Recently Viewed 0 Stocks

Stock Search

Rogers Communication, Inc. Real-Time

RCI

$39.82 0.39 0.97%

11/24/2014 | Real-Time

Today's High

$40.47

52-Week High

$ 45.86

Share Volume

133,454

Today's Low

$39.55

52-Week Low

$ 36.0521

Previous Close

$39.81

Rogers Communication, Inc. Pre-Market

RCI

$40.26 0.05 0.12%

11/24/2014 09:30 | Pre-Market

Pre-Market High

$40.47

Share Volume

978

Pre-Market Low

$40.16

Previous Close

$39.81

Rogers Communication, Inc. After Hours

RCI

$40 0.19 0.48%

11/24/2014 16:40 | After Hours

After Hours High

$40

Share Volume

1,000

After Hours Low

$40

Previous Close

$39.81

Rogers Communication, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.82  149
15:59:58 39.82  100
15:59:58 39.82  149
15:59:51 39.81  100
15:59:46 39.815  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  40.16  100
09:29  40.43  39
09:29  40.47  39
09:29  40.34  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume