Recently Viewed 0 Stocks

Stock Search

Rackspace Hosting, Inc Real-Time

RAX

$33 6.34 16.12%

9/17/2014 11:31:32 AM | Real-Time

Today's High

$33.70

52-Week High

$ 54.20

Share Volume

5,970,179

Today's Low

$31.03

52-Week Low

$ 26.18

Previous Close

$39.34

Rackspace Hosting, Inc Pre-Market

RAX

$33.07 6.27 15.94%

09/17/2014 09:30 | Pre-Market

Pre-Market High

$33.48

Share Volume

1,365,593

Pre-Market Low

$31.01

Previous Close

$39.34

Rackspace Hosting, Inc After Hours

RAX

$32.75 6.59 16.75%

09/16/2014 19:59 | After Hours

After Hours High

$39.34

Share Volume

3,392,386

After Hours Low

$31.80

Previous Close

$39.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:31:28 33  100
11:31:23 33  900
11:31:21 33.005  100
11:31:16 33.01  100
11:31:16 33.01  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  33.03  100
09:29  33.03  100
09:29  33.03  100
09:29  33.07  50
09:29  33.04  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  32.64  45
19:59  32.63  200
19:59  32.63  155
19:59  32.63  1,200
19:58  32.79  25