Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$96.61 0.26 0.27%

10/22/2014 | Real-Time

Today's High

$97.30

52-Week High

$ 100.5646

Share Volume

21,458,554

Today's Low

$96.305

52-Week Low

$ 81.37

Previous Close

$96.37

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$97.16 0.29 0.3%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$97.22

Share Volume

877,593

Pre-Market Low

$96.87

Previous Close

$96.37

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$96.61 0.24 0.25%

10/22/2014 19:59 | After Hours

After Hours High

$97.20

Share Volume

1,475,096

After Hours Low

$96.3257

Previous Close

$96.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 96.37  595
16:00:01 96.37  150
16:00:01 96.37  22
16:00:01 96.37  83
16:00:01 96.37  6

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  97.11  1,000
09:29  97.11  1,000
09:29  97.11  1,000
09:29  97.11  500
09:29  97.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:52  96.58  200
19:45  96.57  800
19:45  96.57  100
19:45  96.53  300
19:45  96.56  300