Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$97.085 0.125 0.13%

10/2/2014 10:28:45 AM | Real-Time

Today's High

$97.61

52-Week High

$ 100.5646

Share Volume

5,036,937

Today's Low

$97

52-Week Low

$ 76.35

Previous Close

$97.21

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$97.19 0.02 0.02%

10/02/2014 09:30 | Pre-Market

Pre-Market High

$97.61

Share Volume

1,128,724

Pre-Market Low

$97

Previous Close

$97.21

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$97.29 0.08 0.08%

10/01/2014 19:59 | After Hours

After Hours High

$98.776

Share Volume

4,070,164

After Hours Low

$97.21

Previous Close

$97.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:28:45 97.085  100
10:28:45 97.085  100
10:28:45 97.085  100
10:28:45 97.085  100
10:28:45 97.085  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  97.19  300
09:30  97.19  500
09:30  97.19  1,000
09:30  97.19  100
09:30  97.19  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  97.30  300
19:54  97.30  200
19:54  97.29  800
19:53  97.28  800
19:53  97.28  200