Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$86.04 0.14 0.16%

4/17/2014 12:37:15 PM | Real-Time

Today's High

$86.40

52-Week High

$ 91.36

Share Volume

12,138,308

Today's Low

$85.46

52-Week Low

$ 66.88

Previous Close

$86.18

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$85.89 0.29 0.34%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$86.18

Share Volume

947,634

Pre-Market Low

$85.44

Previous Close

$86.18

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$85.59 0.59 0.68%

04/16/2014 19:59 | After Hours

After Hours High

$86.585

Share Volume

6,856,868

After Hours Low

$85.0854

Previous Close

$86.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:37:10 86.04  100
12:37:09 86.04  200
12:37:08 86.04  200
12:37:08 86.04  200
12:37:01 86.045  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  85.88  1,700
09:30  85.88  200
09:30  85.89  200
09:30  85.89  200
09:30  85.89  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  85.59  1,631
19:59  85.59  899
19:59  85.59  400
19:59  85.59  70
19:59  85.59  1,400