Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$104.94 0.26 0.25%

11/25/2014 | Real-Time

Today's High

$105.15

52-Week High

$ 104.73

Share Volume

9,020,740

Today's Low

$104.57

52-Week Low

$ 83.28

Previous Close

$104.84

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$104.84 0.16 0.15%

11/25/2014 09:30 | Pre-Market

Pre-Market High

$104.93

Share Volume

327,067

Pre-Market Low

$104.57

Previous Close

$104.84

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$104.945 0.105 0.1%

11/25/2014 19:59 | After Hours

After Hours High

$104.96

Share Volume

759,061

After Hours Low

$104.82

Previous Close

$104.84

PowerShares QQQ Trust, Series 1 Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:19 104.84  151
16:04:19 104.84  600
16:04:19 104.84  1,400
16:04:19 104.84  479
16:04:19 104.84  2,966

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  104.85  100
09:30  104.85  347
09:30  104.85  153
09:30  104.85  200
09:29  104.84  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:25  104.93  100
19:12  104.93  50
19:11  104.94  20
18:40  104.91  1,000
18:40  104.91  2,000