Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$101.35 1.33 1.33%

10/31/2014 | Real-Time

Today's High

$101.75

52-Week High

$ 100.5646

Share Volume

26,546,990

Today's Low

$100.02

52-Week Low

$ 81.37

Previous Close

$101.4

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$101.66 1.64 1.64%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$101.78

Share Volume

4,753,206

Pre-Market Low

$100.02

Previous Close

$101.4

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$101.36 0.04 0.04%

10/31/2014 16:26 | After Hours

After Hours High

$101.4386

Share Volume

2,755,305

After Hours Low

$100.0338

Previous Close

$101.4

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 101.40  400
16:00:02 101.40  1,000
16:00:02 101.40  2,500
16:00:02 101.40  2,300
16:00:02 101.40  6,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  101.68  200
09:30  101.68  100
09:29  101.71  200
09:29  101.72  800
09:29  101.72  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  101.36  500
16:24  101.36  1,000
16:24  101.36  1,000
16:24  101.36  500
16:24  101.36  1,000