Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$103.9 0.23 0.22%

11/20/2014 | Real-Time

Today's High

$104.69

52-Week High

$ 103.82

Share Volume

17,764,291

Today's Low

$103.5401

52-Week Low

$ 82.98

Previous Close

$103.87

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$104.59 0.92 0.89%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$104.67

Share Volume

1,674,660

Pre-Market Low

$103.67

Previous Close

$103.87

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$103.85 0.02 0.02%

11/21/2014 19:46 | After Hours

After Hours High

$104.002

Share Volume

2,641,553

After Hours Low

$103.6688

Previous Close

$103.87

PowerShares QQQ Trust, Series 1 Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 103.87  150
16:00:05 103.86  500
16:00:00 103.87  163
16:00:00 103.87  125
16:00:00 103.87  342

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  104.62  500
09:29  104.62  300
09:29  104.62  300
09:29  104.62  300
09:29  104.62  2,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:16  103.83  70
19:16  103.82  170
19:16  103.82  30
19:16  103.82  70
19:16  103.82  22