Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$96.84 0.1 0.1%

7/28/2014 2:26:28 PM | Real-Time

Today's High

$97.02

52-Week High

$ 97.51

Share Volume

8,836,700

Today's Low

$96.02

52-Week Low

$ 74.55

Previous Close

$96.74

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$96.81 0.07 0.07%

07/28/2014 09:30 | Pre-Market

Pre-Market High

$96.90

Share Volume

383,846

Pre-Market Low

$96.56

Previous Close

$96.74

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$96.68 0.06 0.06%

07/25/2014 19:59 | After Hours

After Hours High

$97.1627

Share Volume

6,220,353

After Hours Low

$96.501

Previous Close

$96.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:25:58 96.84  100
14:25:58 96.84  300
14:25:58 96.84  885
14:25:58 96.84  1,000
14:25:57 96.845  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  96.82  200
09:30  96.82  300
09:30  96.82  100
09:30  96.82  1
09:30  96.82  1,799

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:23  96.66  125
19:05  96.66  200
18:23  96.64  620
18:18  96.63  1,380
18:07  96.63  120