Recently Viewed 0 Stocks

Stock Search

PowerShares QQQ Trust, Series 1 Real-Time

QQQ

$98.2701 0.4501 0.46%

10/24/2014 12:06:34 PM | Real-Time

Today's High

$98.38

52-Week High

$ 100.5646

Share Volume

8,675,089

Today's Low

$97.45

52-Week Low

$ 81.37

Previous Close

$97.82

PowerShares QQQ Trust, Series 1 Pre-Market

QQQ

$97.97 0.15 0.15%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$98

Share Volume

902,942

Pre-Market Low

$97.45

Previous Close

$97.82

PowerShares QQQ Trust, Series 1 After Hours

QQQ

$97.78 0.04 0.04%

10/23/2014 19:59 | After Hours

After Hours High

$98.05

Share Volume

2,363,420

After Hours Low

$96.3448

Previous Close

$97.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:06:31 98.2701  100
12:06:31 98.27  100
12:06:30 98.27  100
12:06:30 98.27  200
12:06:30 98.27  1,200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  97.98  100
09:30  97.99  17
09:30  97.99  213
09:30  97.99  100
09:30  97.99  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  97.78  754
19:51  97.78  100
19:50  97.78  146
19:45  97.78  254
19:44  97.78  100