Quantcast
Recently Viewed 0 Stocks

Qualys, Inc. Quote & Summary Data

$72.5225
1.3225 1.86%
Delayed – 2/15/2018
  • Today's High
  • $72.95
  • 52 Week High
  • $ 72.099
  • NLS Volume
  • 317,130
  • Today's Low
  • $70.70
  • 52 Week Low
  • $ 33.75
  • Previous Close
  • $72.25

QLYS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 71.20
  • Close Price
  • $ 72.25
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 72.25  40
16:00:01 72.25  57
16:00:01 72.25  1
16:00:01 72.25  2,846
16:00:01 72.25  59

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:12  72  500
08:12  72  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  72.25  673
16:16  72.25  544
16:10  72.25  123
16:10  72.25  8
16:05  72.2319  170