Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$28.3534 0.7934 2.88%

10/31/2014 | Real-Time

Today's High

$28.48

52-Week High

$ 31.55

Share Volume

1,260,456

Today's Low

$27.87

52-Week Low

$ 20.168

Previous Close

$28.35

Qlik Technologies Inc. Pre-Market

QLIK

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Qlik Technologies Inc. After Hours

QLIK

$28.3534 0.0034 0.01%

10/31/2014 16:43 | After Hours

After Hours High

$28.3534

Share Volume

56,121

After Hours Low

$28.2688

Previous Close

$28.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 28.35  100
16:00:02 28.35  21
16:00:02 28.35  78
16:00:02 28.35  200
16:00:02 28.35  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  28.3531  1,098
16:12  28.35  264
16:11  28.2688  200
16:09  28.3485  350
16:02  28.2717  28,400