Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$30.11 0.33 1.11%

11/21/2014 | Real-Time

Today's High

$30.696

52-Week High

$ 31.55

Share Volume

1,084,465

Today's Low

$30.005

52-Week Low

$ 20.168

Previous Close

$30.11

Qlik Technologies Inc. Pre-Market

QLIK

$30.38 0.6 2.01%

11/21/2014 09:28 | Pre-Market

Pre-Market High

$30.38

Share Volume

100

Pre-Market Low

$30.38

Previous Close

$30.11

Qlik Technologies Inc. After Hours

QLIK

$30.11 unch

11/21/2014 18:28 | After Hours

After Hours High

$30.2609

Share Volume

25,816

After Hours Low

$30.04

Previous Close

$30.11

Qlik Technologies Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 30.10  434
16:00:00 30.11  280
16:00:00 30.11  1,118
16:00:00 30.11  43
16:00:00 30.11  128

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  30.11  6
16:11  30.06  90
16:03  30.2609  900
16:00  30.11  10,398
16:00  30.11  203