Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$26.46 1.84 7.47%

10/23/2014 | Real-Time

Today's High

$29

52-Week High

$ 33.94

Share Volume

5,257,768

Today's Low

$25.50

52-Week Low

$ 20.168

Previous Close

$26.46

Qlik Technologies Inc. Pre-Market

QLIK

$27.50 2.88 11.7%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$28.78

Share Volume

46,519

Pre-Market Low

$26.90

Previous Close

$26.46

Qlik Technologies Inc. After Hours

QLIK

$26.49 0.03 0.11%

10/24/2014 19:18 | After Hours

After Hours High

$26.5137

Share Volume

86,580

After Hours Low

$26.3052

Previous Close

$26.46

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 26.46  837
16:00:01 26.46  100
16:00:01 26.46  200
16:00:01 26.46  871
16:00:01 26.46  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  28.78  10
09:28  26.90  100
09:28  26.98  50
09:28  27  119
09:28  27.40  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  26.46  4
16:04  26.3052  32,000
16:03  26.328  25,600
16:01  26.5137  6,889
16:00  26.46  1,193