Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$28.2334 0.4834 1.74%

8/28/2014 | Real-Time

Today's High

$28.55

52-Week High

$ 37.565

Share Volume

491,049

Today's Low

$27.6201

52-Week Low

$ 20.168

Previous Close

$28.23

Qlik Technologies Inc. Pre-Market

QLIK

$28.25 0.5 1.8%

08/29/2014 09:12 | Pre-Market

Pre-Market High

$28.25

Share Volume

600

Pre-Market Low

$27.75

Previous Close

$28.23

Qlik Technologies Inc. After Hours

QLIK

$28.2334 0.0034 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$28.2424

Share Volume

27,543

After Hours Low

$28.1344

Previous Close

$28.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 28.23  5,100
16:00:01 28.23  2,200
16:00:01 28.23  3
16:00:01 28.23  1
16:00:01 28.23  1,075

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  28.2267  1,478
16:19  28.2333  1,725
16:18  28.2424  1,554
16:18  28.228  784
16:18  28.2176  851