Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$29.41 0.61 2.03%

6/23/2016 | Real-Time

Today's High

$29.89

52-Week High

$ 42.90

Share Volume

5,780,343

Today's Low

$29.19

52-Week Low

$ 15.77

Previous Close

$29.41

Qlik Technologies Inc. Pre-Market

QLIK

$29.90 0.12 0.4%

06/24/2016 08:19 | Pre-Market

Pre-Market High

$29.90

Share Volume

2,098

Pre-Market Low

$29.80

Previous Close

$29.41

Qlik Technologies Inc. After Hours

QLIK

$29.41 unch

06/24/2016 19:54 | After Hours

After Hours High

$29.492

Share Volume

265,856

After Hours Low

$29.4041

Previous Close

$29.41

Qlik Technologies Inc. Chart

ETFs with QLIK as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 29.41  10
16:00:02 29.41  268
16:00:02 29.41  5,163
16:00:02 29.41  890
16:00:02 29.41  25

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:18  29.90  1,400
07:13  29.90  1
04:06  29.80  1
04:00  29.85  100
04:00  29.85  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:14  29.4042  6,678
17:04  29.4056  308
16:52  29.4042  32,261
16:52  29.4042  6,678
16:49  29.41  74