Recently Viewed 0 Stocks

Stock Search

Qlik Technologies Inc. Real-Time

QLIK

$26.84 0.05 0.19%

7/30/2014 11:09:05 AM | Real-Time

Today's High

$27.10

52-Week High

$ 37.565

Share Volume

217,227

Today's Low

$26.62

52-Week Low

$ 20.168

Previous Close

$26.79

Qlik Technologies Inc. Pre-Market

QLIK

$27.01 0.22 0.82%

07/30/2014 09:29 | Pre-Market

Pre-Market High

$27.01

Share Volume

1,700

Pre-Market Low

$26.96

Previous Close

$26.79

Qlik Technologies Inc. After Hours

QLIK

$26.79 unch

07/29/2014 16:31 | After Hours

After Hours High

$26.8352

Share Volume

13,688

After Hours Low

$26.76

Previous Close

$26.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:08:48 26.84  116
11:08:48 26.84  100
11:08:48 26.8307  938
11:08:48 26.84  100
11:08:48 26.84  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.96  100
08:40  27  100
08:26  26.99  100
08:26  26.99  100
08:25  26.99  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  26.8324  100
16:01  26.8352  234
16:01  26.8352  12,120
16:00  26.76  100
16:00  26.76  476