Quantcast
Recently Viewed 0 Stocks
QIWI

QIWI plc Quote & Summary Data

$17.49
0.07 0.4%
Delayed – 9/19/2017
  • Today's High
  • $18.14
  • 52 Week High
  • $ 26.55
  • NLS Volume
  • 107,361
  • Today's Low
  • $17.425
  • 52 Week Low
  • $ 11.60
  • Previous Close
  • $17.49

QIWI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 17.71
  • Close Price
  • $ 17.49
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17.49  500
16:00:01 17.49  105
16:00:01 17.49  557
16:00:01 17.49  30
16:00:01 17.49  2,204

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:08  17.75  100
08:08  17.75  100
08:08  17.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume