Recently Viewed 0 Stocks

Stock Search

Quanta Services, Inc. Real-Time

PWR

$27.2301 0.1001 0.37%

12/19/2014 1:12:53 PM | Real-Time

Today's High

$27.65

52-Week High

$ 37.49

Share Volume

502,776

Today's Low

$27

52-Week Low

$ 25.3436

Previous Close

$27.13

Quanta Services, Inc. Pre-Market

PWR

$27.22 0.09 0.33%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$27.40

Share Volume

3,605

Pre-Market Low

$27.18

Previous Close

$27.13

Quanta Services, Inc. After Hours

PWR

$27.05 0.08 0.29%

12/18/2014 18:22 | After Hours

After Hours High

$27.1563

Share Volume

313,124

After Hours Low

$27.05

Previous Close

$27.13

Quanta Services, Inc. Chart

ETFs with PWR as Top Ten Holding

(100-Day Price +/-)
GRID
-7.03%
PKB
-0.75%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:12:44 27.2301  309
13:12:43 27.24  173
13:12:43 27.238  177
13:11:50 27.24  100
13:11:43 27.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  27.21  565
09:29  27.18  122
09:14  27.38  415
08:55  27.38  480
08:54  27.37  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  27.13  30
16:31  27.13  1
16:25  27.13  30
16:23  27.13  1,699
16:14  27.1518  48,100