Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.1301 0.1799 0.68%

7/31/2015 1:26:45 PM | Real-Time

Today's High

$26.1301

52-Week High

$ 27.48

Share Volume

1,400

Today's Low

$26.1257

52-Week Low

$ 25.265

Previous Close

$26.31

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

7/31/2015 1:26:45 PM | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

7/31/2015 1:26:45 PM | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:18:31 26.1301  1,000
12:49:17 26.1257  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.