Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.08 0.05 0.19%

10/31/2014 | Real-Time

Today's High

$26.14

52-Week High

$ 26.80

Share Volume

1,935

Today's Low

$25.9952

52-Week Low

$ 23.42

Previous Close

$25.94

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

10/31/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:56:30 26.08  235
12:03:14 26.14  1,000
10:58:19 25.9952  700

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.