Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26 0.028 0.11%

7/23/2014 | Real-Time

Today's High

$26.01

52-Week High

$ 26.119

Share Volume

3,200

Today's Low

$25.96

52-Week Low

$ 23.3901

Previous Close

$26.02

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

7/23/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26  300
12:41:07 26  300
12:23:01 26.01  100
12:22:28 26.01  100
12:21:59 25.96  2,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.