Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.2099 0.1799 0.69%

8/28/2014 | Real-Time

Today's High

$26.2099

52-Week High

$ 26.40

Share Volume

16,321

Today's Low

$25.90

52-Week Low

$ 23.41

Previous Close

$26.2099

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

8/28/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:03:54 26.2099  255
12:27:16 25.90  100
12:27:16 25.90  100
11:30:07 26.05  5,866
10:11:26 26.05  10,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.