Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.3 0.12 0.46%

10/23/2014 | Real-Time

Today's High

$26.3499

52-Week High

$ 26.80

Share Volume

2,450

Today's Low

$26.1401

52-Week Low

$ 23.42

Previous Close

$26.34

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

10/23/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:51:25 26.30  300
15:49:06 26.30  250
15:46:32 26.3499  200
15:35:01 26.31  100
15:28:38 26.28  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.