Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.0792 0.1592 0.61%

9/23/2014 2:22:54 PM | Real-Time

Today's High

$26.08

52-Week High

$ 26.80

Share Volume

659

Today's Low

$25.901

52-Week Low

$ 23.41

Previous Close

$25.92

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

9/23/2014 2:22:54 PM | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

9/23/2014 2:22:54 PM | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:52:42 26.08  181
13:52:42 26.08  100
13:52:42 26.0792  175
13:06:56 26.04  100
11:19:58 25.901  103

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.