Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$25.4 0.3 1.2%

4/16/2014 | Real-Time

Today's High

$25.53

52-Week High

$ 27

Share Volume

58,736

Today's Low

$25.0763

52-Week Low

$ 23.3901

Previous Close

$25.22

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$25.35 0.13 0.52%

04/17/2014 16:11 | After Hours

After Hours High

$25.35

Share Volume

1,123

After Hours Low

$25.25

Previous Close

$25.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.40  100
15:59:51 25.40  100
15:59:30 25.39  125
15:59:17 25.43  100
15:58:14 25.36  393

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  25.30  318
16:10  25.25  100