Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.0211 0.0789 0.3%

11/20/2014 | Real-Time

Today's High

$26.1499

52-Week High

$ 26.80

Share Volume

872

Today's Low

$26.02

52-Week Low

$ 23.42

Previous Close

$26.21

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

11/20/2014 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:29:27 26.021  165
15:29:27 26.0211  165
15:26:51 26.02  200
15:26:51 26.026  200
14:11:32 26.1499  142

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.