Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.46 0.22 0.82%

5/24/2016 | Real-Time

Today's High

$26.8072

52-Week High

$ 29.03

Share Volume

2,815

Today's Low

$26.46

52-Week Low

$ 25.56

Previous Close

$26.46

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

5/24/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

5/24/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:30:59 26.46  2,000
14:18:12 26.6298  198
13:44:29 26.70  100
13:44:29 26.70  100
13:27:41 26.6956  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.