Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.63 0.14 0.53%

7/1/2015 | Real-Time

Today's High

$26.68

52-Week High

$ 27.48

Share Volume

2,115

Today's Low

$26.47

52-Week Low

$ 25.265

Previous Close

$26.63

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

7/1/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:57:33 26.63  104
11:59:26 26.47  311
11:50:49 26.68  200
10:53:13 26.4701  1,400
10:53:13 26.4701  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.