Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$27.5 0.1676 0.61%

6/27/2016 | Real-Time

Today's High

$27.83

52-Week High

$ 29.03

Share Volume

4,538

Today's Low

$26.9486

52-Week Low

$ 25.56

Previous Close

$27.29

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

6/27/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:34:50 27.29  200
15:34:50 27.295  100
15:34:50 27.50  100
15:10:57 27.29  500
14:43:07 27.6924  244

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.