Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$27.157 0.307 1.14%

4/28/2016 | Real-Time

Today's High

$27.2499

52-Week High

$ 29.03

Share Volume

456

Today's Low

$27.03

52-Week Low

$ 25.56

Previous Close

$27.22

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

4/28/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

4/28/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:34:10 27.157  109
12:56:17 27.2499  200
09:30:28 27.03  147

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.