Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTD

$26.5 unch

1/30/2015 | Real-Time

Today's High

$27.399

52-Week High

$ 27.48

Share Volume

6,635

Today's Low

$26.33

52-Week Low

$ 24.54

Previous Close

$26.5

PrivateBancorp, Inc. Pre-Market

PVTD

$N/A

1/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTD

$N/A

1/30/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.50  100
15:52:51 26.54  100
15:45:28 26.54  500
15:42:07 26.51  100
15:13:03 26.37  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.