Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.5 unch

10/24/2014 | Real-Time

Today's High

$26.89

52-Week High

$ 28.53

Share Volume

1,510

Today's Low

$26.50

52-Week Low

$ 25.21

Previous Close

$26.51

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

10/24/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.50  30
15:58:00 26.51  100
15:56:35 26.5101  100
15:48:34 26.5101  100
15:40:29 26.5101  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.