Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.21 0.01 0.04%

1/22/2015 | Real-Time

Today's High

$27.27

52-Week High

$ 28.53

Share Volume

1,796

Today's Low

$27.20

52-Week Low

$ 25.21

Previous Close

$27.21

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

1/22/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

1/22/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:02 27.21  100
16:01:01 27.21  100
15:38:45 27.2699  100
14:27:38 27.22  100
13:16:00 27.27  350

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.