Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.6 0.028 0.11%

7/25/2014 | Real-Time

Today's High

$26.6075

52-Week High

$ 27.9499

Share Volume

4,730

Today's Low

$26.5799

52-Week Low

$ 25.27

Previous Close

$26.5801

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

7/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

7/25/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.60  300
15:09:14 26.5801  300
13:51:57 26.598  900
13:04:21 26.60  300
13:04:21 26.6001  148

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.