Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.95 0.04 0.15%

4/23/2014 | Real-Time

Today's High

$27

52-Week High

$ 27.70

Share Volume

10,916

Today's Low

$26.7601

52-Week Low

$ 25.1184

Previous Close

$26.91

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

4/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

4/23/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.95  100
12:20:59 26.908  500
12:20:58 26.908  100
12:20:56 26.979  700
11:27:07 26.914  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.