Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.29 0.29 1.07%

8/20/2014 | Real-Time

Today's High

$27.3099

52-Week High

$ 27.9499

Share Volume

3,445

Today's Low

$26.90

52-Week Low

$ 25.27

Previous Close

$27.3099

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

8/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

8/20/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.29  100
14:57:37 27.28  100
14:57:37 27.29  100
14:57:37 27.3099  1,400
14:57:37 27.18  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.