Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.4 0.2 0.74%

5/21/2015 | Real-Time

Today's High

$27.67

52-Week High

$ 28.53

Share Volume

11,083

Today's Low

$27.0958

52-Week Low

$ 25.21

Previous Close

$27.3001

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

5/21/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$27.40 0.0999 0.37%

05/22/2015 16:01 | After Hours

After Hours High

$27.40

Share Volume

100

After Hours Low

$27.40

Previous Close

$27.3001

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:46:29 27.3001  1,300
14:45:38 27.43  900
14:45:36 27.43  1,000
14:45:34 27.43  100
14:44:42 27.25  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume