Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.38 0.002 0.01%

7/1/2015 | Real-Time

Today's High

$26.546

52-Week High

$ 28.53

Share Volume

852

Today's Low

$26.38

52-Week Low

$ 25.21

Previous Close

$26.3801

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

7/1/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:01:28 26.3801  192
14:37:10 26.38  100
11:01:55 26.40  250
10:19:08 26.546  200
09:30:00 26.46  10

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.