Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.24 0.35 1.35%

2/11/2016 | Real-Time

Today's High

$26.24

52-Week High

$ 28.4299

Share Volume

2,574

Today's Low

$26.022

52-Week Low

$ 24.39

Previous Close

$26.24

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

2/11/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

2/11/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:47:18 26.24  100
15:32:33 26.221  310
15:32:32 26.22  310
15:32:32 26.22  100
15:32:32 26.225  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.