Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.65 0.15 0.57%

7/29/2014 | Real-Time

Today's High

$26.65

52-Week High

$ 27.9499

Share Volume

3,618

Today's Low

$26.5101

52-Week Low

$ 25.27

Previous Close

$26.65

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

7/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

7/29/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.65  669
15:27:33 26.65  669
14:17:14 26.5101  187
12:05:40 26.63  112
12:05:40 26.64  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.