Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.75 0.2499 0.94%

11/28/2014 | Real-Time

Today's High

$26.75

52-Week High

$ 28.53

Share Volume

1,294

Today's Low

$26.52

52-Week Low

$ 25.21

Previous Close

$26.75

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

11/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

11/28/2014 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 26.75  100
15:51:33 26.75  100
15:51:33 26.74  129
15:47:50 26.75  242
15:47:50 26.75  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.