Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.4 0.16 0.6%

10/30/2014 | Real-Time

Today's High

$26.4899

52-Week High

$ 28.53

Share Volume

4,200

Today's Low

$26.203

52-Week Low

$ 25.21

Previous Close

$26.542

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

10/30/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.40  88
12:52:21 26.36  300
12:52:20 26.38  100
12:52:19 26.38  100
12:52:18 26.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.