Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.35 0.05 0.19%

7/29/2015 | Real-Time

Today's High

$26.4899

52-Week High

$ 28.53

Share Volume

3,614

Today's Low

$26.348

52-Week Low

$ 25.21

Previous Close

$26.4899

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

7/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

7/29/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:15:25 26.4899  200
11:24:36 26.348  100
11:24:36 26.348  100
11:24:36 26.348  100
11:24:36 26.348  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.