Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.85 unch

8/27/2015 | Real-Time

Today's High

$26.85

52-Week High

$ 28.53

Share Volume

2,859

Today's Low

$26.785

52-Week Low

$ 25.21

Previous Close

$26.85

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

8/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

8/27/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:33 26.85  240
15:59:23 26.85  200
15:59:23 26.8499  200
15:59:23 26.8499  100
15:59:23 26.80  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.