Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$25.83 0.186 0.71%

9/16/2014 | Real-Time

Today's High

$26

52-Week High

$ 28.53

Share Volume

16,693

Today's Low

$25.51

52-Week Low

$ 25.21

Previous Close

$25.7

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

9/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

9/16/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.83  48
15:53:25 25.71  100
15:53:25 25.70  100
14:52:00 25.898  100
14:51:58 25.898  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.