Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.15 0.19 0.73%

7/21/2016 | Real-Time

Today's High

$26.16

52-Week High

$ 28.59

Share Volume

14,465

Today's Low

$26.01

52-Week Low

$ 24.39

Previous Close

$26.1599

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

7/21/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

7/21/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:13:34 26.1599  345
15:13:01 26.1499  100
15:13:01 26.1499  100
15:13:01 26.1499  100
15:13:01 26.15  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.