Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.55 0.03 0.11%

3/5/2015 | Real-Time

Today's High

$27.70

52-Week High

$ 28.53

Share Volume

6,355

Today's Low

$27.30

52-Week Low

$ 25.21

Previous Close

$27.7

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

3/5/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$27.55 0.15 0.54%

03/05/2015 16:18 | After Hours

After Hours High

$27.55

Share Volume

100

After Hours Low

$27.55

Previous Close

$27.7

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:46:36 27.70  100
15:46:34 27.699  100
12:20:07 27.47  1,000
12:20:07 27.47  1,700
10:56:57 27.43  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume