Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.16 0.16 0.62%

10/20/2014 | Real-Time

Today's High

$26.2761

52-Week High

$ 28.53

Share Volume

5,190

Today's Low

$26.0101

52-Week Low

$ 25.21

Previous Close

$26.16

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

10/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

10/20/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.16  100
15:59:14 26.13  100
15:59:14 26.16  100
15:57:53 26.20  500
15:42:53 26.20  700

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.