Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.81 0.1448 0.54%

12/18/2014 | Real-Time

Today's High

$26.86

52-Week High

$ 28.53

Share Volume

1,401

Today's Low

$26.66

52-Week Low

$ 25.21

Previous Close

$26.66

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

12/18/2014 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 26.81  100
15:35:12 26.7865  100
15:35:12 26.66  100
14:23:04 26.7035  143
11:51:59 26.81  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.