Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.834 0.064 0.24%

4/21/2014 11:52:28 AM | Real-Time

Today's High

$26.889

52-Week High

$ 27.70

Share Volume

2,050

Today's Low

$26.76

52-Week Low

$ 25.1184

Previous Close

$26.77

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

4/21/2014 11:52:28 AM | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

4/21/2014 11:52:28 AM | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:37:32 26.834  1,300
10:37:30 26.889  550
09:30:00 26.76  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.