Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.03 0.34 1.24%

4/24/2015 | Real-Time

Today's High

$27.2748

52-Week High

$ 28.53

Share Volume

6,801

Today's Low

$26.77

52-Week Low

$ 25.21

Previous Close

$27.2748

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

4/24/2015 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

4/24/2015 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:41:10 27.2748  298
13:29:02 27.10  100
13:28:56 27.09  100
13:28:53 27.091  100
12:43:12 27.1918  317

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.