Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.61 0.0695 0.26%

4/28/2016 | Real-Time

Today's High

$26.9966

52-Week High

$ 28.4299

Share Volume

1,288

Today's Low

$26.61

52-Week Low

$ 24.39

Previous Close

$26.9966

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

4/28/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

4/28/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:27:20 26.9966  600
11:02:02 26.6449  400
09:30:00 26.61  69
09:30:00 26.61  75

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.