Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$26.87 0.2701 1.02%

6/23/2016 | Real-Time

Today's High

$26.995

52-Week High

$ 28.59

Share Volume

1,405

Today's Low

$26.47

52-Week Low

$ 24.39

Previous Close

$26.96

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

6/23/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

6/23/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:18:19 26.96  100
15:18:18 26.96  100
15:18:08 26.65  100
15:18:07 26.65  100
10:16:38 26.995  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.