Recently Viewed 0 Stocks

Stock Search

PrivateBancorp, Inc. Real-Time

PVTBP

$27.7813 0.5213 1.91%

5/26/2016 | Real-Time

Today's High

$27.80

52-Week High

$ 28.4299

Share Volume

3,339

Today's Low

$27.50

52-Week Low

$ 24.39

Previous Close

$27.7813

PrivateBancorp, Inc. Pre-Market

PVTBP

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

PrivateBancorp, Inc. After Hours

PVTBP

$N/A

5/26/2016 | After Hours
No after hours trades have been reported for this security.

PrivateBancorp, Inc. Chart

ETFs with PVTBP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:08:17 27.7813  1,000
12:25:25 27.795  100
12:25:25 27.795  100
12:25:25 27.80  100
12:25:03 27.5001  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.