Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$8.691 0.261 3.1%

8/28/2014 | Real-Time

Today's High

$8.79

52-Week High

$ 9.56

Share Volume

208,896

Today's Low

$8.33

52-Week Low

$ 1.68

Previous Close

$8.69

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$8.691 0.001 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$8.691

Share Volume

24,386

After Hours Low

$8.6291

Previous Close

$8.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.69  141
16:00:02 8.69  581
16:00:02 8.69  1,206
16:00:02 8.69  300
16:00:02 8.69  7,982

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  8.6291  4,900
16:02  8.6313  10
16:00  8.69  8,010