Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$9.18 0.14 1.55%

10/22/2014 | Real-Time

Today's High

$9.28

52-Week High

$ 9.828

Share Volume

263,875

Today's Low

$9

52-Week Low

$ 1.68

Previous Close

$9.18

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$9.18 unch

10/21/2014 16:30 | After Hours

After Hours High

$9.18

Share Volume

3,303

After Hours Low

$9.1309

Previous Close

$9.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 9.18  61
16:00:01 9.18  2,255
16:00:01 9.18  1,652
16:00:01 9.18  377
16:00:01 9.18  108

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  9.1309  100
16:10  9.1309  400
16:10  9.1309  200
16:10  9.1309  500
16:10  9.1309  200