Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$8.349 0.009 0.11%

4/16/2015 | Real-Time

Today's High

$8.836

52-Week High

$ 12.88

Share Volume

2,148,432

Today's Low

$8.20

52-Week Low

$ 4.071

Previous Close

$8.35

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$8.31 0.03 0.36%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$8.34

Share Volume

13,406

Pre-Market Low

$8.20

Previous Close

$8.35

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$8.349 0.001 0.01%

04/17/2015 16:22 | After Hours

After Hours High

$8.4004

Share Volume

8,095

After Hours Low

$8.26

Previous Close

$8.35

Pernix Therapeutics Holdings, Inc. Chart

ETFs with PTX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 8.35  53
16:04:50 8.35  120
16:04:50 8.35  200
16:04:50 8.35  186
16:04:50 8.35  504

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  8.34  4,400
09:28  8.34  300
09:28  8.34  200
09:28  8.34  200
09:28  8.34  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume