Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$0.451 0.007 1.53%

6/28/2016 | Real-Time

Today's High

$.4849

52-Week High

$ 6.44

Share Volume

1,428,537

Today's Low

$.4494

52-Week Low

$ 0.3901

Previous Close

$0.465

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$.4701 0.0121 2.64%

06/28/2016 09:29 | Pre-Market

Pre-Market High

$.4849

Share Volume

3,011

Pre-Market Low

$.46

Previous Close

$0.465

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$.465 unch

06/28/2016 17:49 | After Hours

After Hours High

$.465

Share Volume

5,300

After Hours Low

$.451

Previous Close

$0.465

Pernix Therapeutics Holdings, Inc. Chart

ETFs with PTX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 .465  581
16:00:00 .465  9,536
15:59:55 .465  340
15:59:43 .4636  100
15:59:42 .4636  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:29  .484  5
08:28  .484  5
08:26  .46  500
08:18  .4849  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume