Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$6.9392 0.2608 3.62%

9/15/2014 | Real-Time

Today's High

$7.29

52-Week High

$ 9.56

Share Volume

260,866

Today's Low

$6.8301

52-Week Low

$ 1.68

Previous Close

$6.94

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$N/A

9/15/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$6.88 0.06 0.86%

09/15/2014 18:56 | After Hours

After Hours High

$6.94

Share Volume

2,551

After Hours Low

$6.88

Previous Close

$6.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.94  1
16:00:01 6.94  411
16:00:01 6.94  1,491
16:00:01 6.94  3,087
16:00:01 6.94  484

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
14:59  6.90  100
14:59  6.89  700
14:59  6.88  100