Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$10.3612 0.2288 2.16%

11/20/2014 | Real-Time

Today's High

$10.81

52-Week High

$ 11.68

Share Volume

164,910

Today's Low

$10.35

52-Week Low

$ 2.05

Previous Close

$10.36

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$10.3612 0.0012 0.01%

11/21/2014 16:45 | After Hours

After Hours High

$10.5182

Share Volume

995

After Hours Low

$10.36

Previous Close

$10.36

Pernix Therapeutics Holdings, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.36  21
16:00:01 10.36  179
16:00:01 10.36  10
16:00:01 10.36  72
16:00:01 10.36  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  10.5182  100
16:00  10.36  2
16:00  10.37  2