Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$9.88 0.73 7.98%

10/23/2014 | Real-Time

Today's High

$10

52-Week High

$ 9.828

Share Volume

566,119

Today's Low

$9

52-Week Low

$ 1.68

Previous Close

$9.87

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$9.88 0.01 0.1%

10/24/2014 17:34 | After Hours

After Hours High

$9.88

Share Volume

10,160

After Hours Low

$9.0666

Previous Close

$9.87

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.87  100
16:00:00 9.87  100
16:00:00 9.87  100
16:00:00 9.87  220
16:00:00 9.87  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  9.87  3,130
16:17  9.88  425
16:07  9.88  575
16:02  9.0666  2,500