Recently Viewed 0 Stocks

Stock Search

Pernix Therapeutics Holdings, Inc. Real-Time

PTX

$0.4211 0.0312 6.9%

5/26/2016 | Real-Time

Today's High

$.47

52-Week High

$ 6.49

Share Volume

2,805,600

Today's Low

$.41

52-Week Low

$ 0.3901

Previous Close

$0.4396

Pernix Therapeutics Holdings, Inc. Pre-Market

PTX

$.47 0.0177 3.91%

05/27/2016 09:23 | Pre-Market

Pre-Market High

$.47

Share Volume

50,481

Pre-Market Low

$.41

Previous Close

$0.4396

Pernix Therapeutics Holdings, Inc. After Hours

PTX

$.4211 0.0185 4.21%

05/27/2016 19:28 | After Hours

After Hours High

$.4529

Share Volume

3,765

After Hours Low

$.4211

Previous Close

$0.4396

Pernix Therapeutics Holdings, Inc. Chart

ETFs with PTX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 .4396  515
16:00:02 .4396  1
16:00:02 .4396  263
16:00:02 .4396  1,200
16:00:02 .4396  295

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:33  .44  500
08:07  .44  15,000
08:06  .45  100
08:02  .44  3,581
08:02  .44  2,100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  .4396  130
16:22  .4395  1,233