Quantcast
Recently Viewed 0 Stocks
PTX

Pernix Therapeutics Holdings, Inc. Quote & Summary Data

$2.75
0.37 15.55%
Delayed – 2/15/2018
  • Today's High
  • $3.35
  • 52 Week High
  • $ 7.15
  • NLS Volume
  • 108,487
  • Today's Low
  • $2.36
  • 52 Week Low
  • $ 2
  • Previous Close
  • $2.39

PTX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.36
  • Close Price
  • $ 2.39
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.39  101
16:00:02 2.39  100
15:59:55 2.375  100
15:59:30 2.3899  125
15:56:09 2.3899  136

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:21  2.75  5,000
19:14  2.60  100
19:14  2.60  500
19:13  2.60  1,000
19:08  2.59  200