Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$3.89 0.25 6.04%

9/22/2014 2:14:22 PM | Real-Time

Today's High

$4.11

52-Week High

$ 6.22

Share Volume

46,585

Today's Low

$3.83

52-Week Low

$ 2.48

Previous Close

$4.14

Pain Therapeutics Pre-Market

PTIE

$N/A

9/22/2014 2:14:22 PM | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.14 unch

09/19/2014 16:40 | After Hours

After Hours High

$4.1405

Share Volume

2,279

After Hours Low

$4.1392

Previous Close

$4.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:13:35 3.89  100
14:11:11 3.89  100
14:08:48 3.89  310
14:08:23 3.89  200
14:08:23 3.89  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume