Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$4.1 0.11 2.61%

8/1/2014 | Real-Time

Today's High

$4.30

52-Week High

$ 6.22

Share Volume

709,137

Today's Low

$3.994

52-Week Low

$ 2.16

Previous Close

$4.1

Pain Therapeutics Pre-Market

PTIE

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.10 unch

08/01/2014 17:37 | After Hours

After Hours High

$4.10

Share Volume

508,413

After Hours Low

$4.10

Previous Close

$4.1

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.10  285
16:00:01 4.10  1,632
16:00:01 4.10  2,330
16:00:01 4.10  140
16:00:01 4.10  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  4.10  4,849