Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$1.8098 0.0502 2.7%

11/26/2014 | Real-Time

Today's High

$1.865

52-Week High

$ 6.22

Share Volume

64,557

Today's Low

$1.80

52-Week Low

$ 1.61

Previous Close

$1.81

Pain Therapeutics Pre-Market

PTIE

$1.87 0.01 0.54%

11/28/2014 08:12 | Pre-Market

Pre-Market High

$1.87

Share Volume

170

Pre-Market Low

$1.87

Previous Close

$1.81

Pain Therapeutics After Hours

PTIE

$1.8098 0.0002 0.01%

11/28/2014 14:12 | After Hours

After Hours High

$1.81

Share Volume

257

After Hours Low

$1.8098

Previous Close

$1.81

Pain Therapeutics Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:24 1.81  232
13:07:24 1.81  272
13:07:24 1.81  493
13:07:24 1.81  100
13:07:24 1.81  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume