Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$1.76 0.1 5.38%

10/31/2014 | Real-Time

Today's High

$1.9073

52-Week High

$ 6.22

Share Volume

1,802,821

Today's Low

$1.68

52-Week Low

$ 1.61

Previous Close

$1.74

Pain Therapeutics Pre-Market

PTIE

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$1.76 0.02 1.15%

10/31/2014 18:56 | After Hours

After Hours High

$1.7722

Share Volume

22,024

After Hours Low

$1.74

Previous Close

$1.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.74  700
16:00:01 1.74  1,000
16:00:01 1.74  2,683
16:00:01 1.74  500
16:00:01 1.74  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  1.74  5,403
16:11  1.7722  1,800
16:02  1.76  200
16:02  1.76  2,300
16:02  1.76  200