Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$4.16 0.05 1.22%

10/24/2014 12:51:55 PM | Real-Time

Today's High

$4.18

52-Week High

$ 6.22

Share Volume

7,744

Today's Low

$4.11

52-Week Low

$ 3.4001

Previous Close

$4.11

Pain Therapeutics Pre-Market

PTIE

$N/A

10/24/2014 12:51:55 PM | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.1105 0.0005 0.01%

10/23/2014 16:43 | After Hours

After Hours High

$4.20

Share Volume

1,715

After Hours Low

$4.11

Previous Close

$4.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:44:58 4.16  100
12:34:34 4.16  100
12:24:10 4.16  100
12:24:10 4.16  100
12:14:18 4.16  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.20  11