Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$4.2205 0.0105 0.25%

8/28/2014 | Real-Time

Today's High

$4.25

52-Week High

$ 6.22

Share Volume

71,299

Today's Low

$4.09

52-Week Low

$ 2.47

Previous Close

$4.22

Pain Therapeutics Pre-Market

PTIE

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.2205 0.0005 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$4.2205

Share Volume

721

After Hours Low

$4.1792

Previous Close

$4.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.22  563
16:00:01 4.22  400
16:00:01 4.22  410
16:00:01 4.22  700
16:00:01 4.22  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume