Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$4.12 0.08 1.9%

10/23/2014 | Real-Time

Today's High

$4.2325

52-Week High

$ 6.22

Share Volume

76,502

Today's Low

$4.0851

52-Week Low

$ 3.4001

Previous Close

$4.12

Pain Therapeutics Pre-Market

PTIE

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.12 unch

10/22/2014 16:44 | After Hours

After Hours High

$4.1362

Share Volume

1,834

After Hours Low

$4.11

Previous Close

$4.12

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.12  467
16:00:01 4.12  4,100
16:00:01 4.12  444
16:00:01 4.12  36
16:00:01 4.12  86

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.11  302