Recently Viewed 0 Stocks

Stock Search

Pain Therapeutics Real-Time

PTIE

$4.13 0.04 0.96%

8/22/2014 9:44:28 AM | Real-Time

Today's High

$4.18

52-Week High

$ 6.22

Share Volume

7,225

Today's Low

$4.13

52-Week Low

$ 2.46

Previous Close

$4.17

Pain Therapeutics Pre-Market

PTIE

$N/A

8/22/2014 9:44:28 AM | Pre-Market
No pre-market trades have been reported for this security.

Pain Therapeutics After Hours

PTIE

$4.1692 0.0008 0.02%

08/21/2014 16:56 | After Hours

After Hours High

$4.17

Share Volume

1,892

After Hours Low

$4.1692

Previous Close

$4.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:43:04 4.13  100
09:34:50 4.15  120
09:34:50 4.14  100
09:34:50 4.14  100
09:34:50 4.1699  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume