Recently Viewed 0 Stocks

Stock Search

Phillips 66 Partners LP Real-Time

PSXP

$70.7 0.04 0.06%

9/18/2014 | Real-Time

Today's High

$71

52-Week High

$ 79.92

Share Volume

78,063

Today's Low

$70.07

52-Week Low

$ 29.03

Previous Close

$71.08

Phillips 66 Partners LP Pre-Market

PSXP

$70.74 unch

09/19/2014 09:16 | Pre-Market

Pre-Market High

$70.74

Share Volume

148

Pre-Market Low

$70.74

Previous Close

$71.08

Phillips 66 Partners LP After Hours

PSXP

$70.70 0.38 0.53%

09/19/2014 16:00 | After Hours

After Hours High

$70.70

Share Volume

9,400

After Hours Low

$70.70

Previous Close

$71.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 70.69  95
15:59:19 71  109
15:59:01 70.68  100
15:58:45 70.6775  200
15:58:45 70.68  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume