Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$67.7 0.7 1.02%

1/27/2015 9:24:08 AM | Real-Time

Today's High

$67.70

52-Week High

$ 87.98

Share Volume

510

Today's Low

$67.25

52-Week Low

$ 57.33

Previous Close

$68.4

Phillips 66 Pre-Market

PSX

$67.75 0.65 0.95%

01/27/2015 09:08 | Pre-Market

Pre-Market High

$67.75

Share Volume

5,046

Pre-Market Low

$67.02

Previous Close

$68.4

Phillips 66 After Hours

PSX

$68.35 0.05 0.07%

01/26/2015 18:06 | After Hours

After Hours High

$68.4453

Share Volume

38,924

After Hours Low

$68.276

Previous Close

$68.4

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-25.25%
FPX
+0.40%
PXE
-26.36%
CSD
-3.06%
VDE
-21.97%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:55  67.70  500
08:55  67.70  320
08:54  67.70  25
08:51  67.68  12
08:47  67.70  218

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  68.4145  100
16:10  68.4145  100
16:10  68.4145  100
16:10  68.4145  100
16:10  68.4145  100