Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$86.95 0.07 0.08%

9/2/2014 | Real-Time

Today's High

$87.38

52-Week High

$ 87.15

Share Volume

845,947

Today's Low

$86.02

52-Week Low

$ 55.81

Previous Close

$86.95

Phillips 66 Pre-Market

PSX

$87.37 0.35 0.4%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$87.38

Share Volume

900

Pre-Market Low

$87.37

Previous Close

$86.95

Phillips 66 After Hours

PSX

$86.95 unch

09/02/2014 17:35 | After Hours

After Hours High

$86.95

Share Volume

36,250

After Hours Low

$86.6793

Previous Close

$86.95

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
11.0010.566.964.5910.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 86.90  162
15:59:59 86.90  162
15:59:59 86.90  200
15:59:58 86.91  200
15:59:58 86.93  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  87.38  100
09:29  87.38  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  86.95  460
16:09  86.95  11,223
16:07  86.95  2,008
16:06  86.95  1,296
16:06  86.95  2,158