Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$81.45 0.15 0.18%

7/6/2015 | Real-Time

Today's High

$82.1844

52-Week High

$ 87.98

Share Volume

1,114,238

Today's Low

$81.005

52-Week Low

$ 57.33

Previous Close

$81.45

Phillips 66 Pre-Market

PSX

$N/A

7/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

Phillips 66 After Hours

PSX

$81.51 0.06 0.07%

07/02/2015 19:18 | After Hours

After Hours High

$81.69

Share Volume

24,245

After Hours Low

$81.4312

Previous Close

$81.45

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-6.03%
FPX
+9.30%
PXI
-2.55%
XLE
-6.72%
RYE
-8.06%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 81.43  100
16:03:00 81.44  100
16:03:00 81.46  100
16:02:59 81.46  100
16:02:59 81.49  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  81.45  5,868
16:14  81.45  222
16:14  81.45  1,008
16:10  81.4312  10,300
16:09  81.45  2,448