Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$71.809 2.779 4.03%

12/18/2014 | Real-Time

Today's High

$71.885

52-Week High

$ 87.98

Share Volume

2,274,810

Today's Low

$68.8678

52-Week Low

$ 64.02

Previous Close

$71.81

Phillips 66 Pre-Market

PSX

$69.33 0.3 0.43%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$69.50

Share Volume

1,957

Pre-Market Low

$69.24

Previous Close

$71.81

Phillips 66 After Hours

PSX

$71.71 0.1 0.14%

12/19/2014 19:37 | After Hours

After Hours High

$71.8225

Share Volume

261,022

After Hours Low

$68.8678

Previous Close

$71.81

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-24.96%
FPX
+4.95%
PXE
-27.15%
CSD
+1.84%
VDE
-22.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 71.79  100
16:00:43 71.79  100
16:00:43 71.80  100
16:00:43 71.81  100
16:00:43 71.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  69.30  200
09:08  69.30  28
09:08  69.24  71
09:07  69.30  500
09:07  69.50  79

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:36  71.55  100
17:36  71.81  174,269
17:30  71.79  200
17:13  71.809  375
17:13  71.811  101