Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$80.49 0.45 0.56%

5/26/2016 | Real-Time

Today's High

$80.79

52-Week High

$ 94.12

Share Volume

830,849

Today's Low

$79.78

52-Week Low

$ 69.79

Previous Close

$80.63

Phillips 66 Pre-Market

PSX

$80.04 unch

05/27/2016 09:20 | Pre-Market

Pre-Market High

$80.50

Share Volume

543

Pre-Market Low

$80.04

Previous Close

$80.63

Phillips 66 After Hours

PSX

$80.60 0.03 0.04%

05/27/2016 19:57 | After Hours

After Hours High

$80.83

Share Volume

60,633

After Hours Low

$80.4646

Previous Close

$80.63

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
+7.87%
PXE
-0.87%
PXI
+15.35%
XLE
+11.26%
IGE
+15.16%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 80.63  100
15:59:58 80.61  100
15:59:58 80.62  100
15:59:58 80.62  100
15:59:58 80.61  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  80.16  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:45  80.83  110
16:29  80.63  2
16:14  80.63  30
16:14  80.4687  48,372
16:11  80.4646  5,100