Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$79.63 1.68 2.07%

10/2/2014 | Real-Time

Today's High

$82

52-Week High

$ 87.98

Share Volume

2,349,460

Today's Low

$79.56

52-Week Low

$ 56.50

Previous Close

$79.63

Phillips 66 Pre-Market

PSX

$N/A

10/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Phillips 66 After Hours

PSX

$79.63 unch

10/01/2014 18:12 | After Hours

After Hours High

$79.6957

Share Volume

324,570

After Hours Low

$79.63

Previous Close

$79.63

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
3.677.469.472.662.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 79.63  103
15:59:59 79.65  100
15:59:59 79.65  100
15:59:59 79.64  100
15:59:59 79.63  103

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  79.63  896
16:23  79.63  258,000
16:12  79.63  5,333
16:03  79.63  155
16:03  79.63  800