Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$76.49 0.37 0.49%

10/23/2014 | Real-Time

Today's High

$76.565

52-Week High

$ 87.98

Share Volume

1,316,723

Today's Low

$74.85

52-Week Low

$ 62.70

Previous Close

$76.49

Phillips 66 Pre-Market

PSX

$76.14 0.02 0.03%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$76.14

Share Volume

1

Pre-Market Low

$76.14

Previous Close

$76.49

Phillips 66 After Hours

PSX

$76.74 0.25 0.33%

10/24/2014 19:49 | After Hours

After Hours High

$76.74

Share Volume

33,797

After Hours Low

$75.4611

Previous Close

$76.49

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
14.662.5616.681.709.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 76.48  3
15:59:59 76.49  100
15:59:58 76.49  106
15:59:57 76.48  134
15:59:55 76.48  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  76.49  113
16:24  75.4611  14,511
16:13  76.49  306
16:07  76.49  479
16:07  76.49  1,767