Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$85.75 0.14 0.16%

9/18/2014 | Real-Time

Today's High

$86.375

52-Week High

$ 87.98

Share Volume

1,411,522

Today's Low

$85.585

52-Week Low

$ 56.50

Previous Close

$85.75

Phillips 66 Pre-Market

PSX

$85.89 unch

09/19/2014 09:16 | Pre-Market

Pre-Market High

$85.89

Share Volume

285

Pre-Market Low

$85

Previous Close

$85.75

Phillips 66 After Hours

PSX

$85.75 unch

09/19/2014 17:35 | After Hours

After Hours High

$86.101

Share Volume

287,320

After Hours Low

$85.7455

Previous Close

$85.75

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
1.0811.376.734.921.30

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 85.79  30
15:59:59 85.78  200
15:59:59 85.785  138
15:59:59 85.78  400
15:59:59 85.78  110

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  85.755  1,942
16:40  85.75  1
16:40  85.751  698
16:39  85.75  900
16:33  85.747  1,622