Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$81.82 5.97 6.8%

4/29/2016 3:49:32 PM | Real-Time

Today's High

$87.18

52-Week High

$ 94.12

Share Volume

2,496,947

Today's Low

$81.15

52-Week Low

$ 69.79

Previous Close

$87.79

Phillips 66 Pre-Market

PSX

$84.90 2.89 3.29%

04/29/2016 09:27 | Pre-Market

Pre-Market High

$87.18

Share Volume

5,120

Pre-Market Low

$84.89

Previous Close

$87.79

Phillips 66 After Hours

PSX

$N/A

04/29/2016 09:27 | After Hours
No after hours trades have been reported for this security.

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-1.79%
PXE
-10.66%
PXI
-0.73%
XLE
+3.84%
IGE
+7.22%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:49:31 81.82  100
15:49:31 81.81  100
15:49:30 81.8036  300
15:49:29 81.8001  100
15:49:28 81.81  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  85.05  100
09:22  85.02  15
09:22  85.01  25
09:22  85  60
09:22  85  40

After hours last five trades

No after hours trades have been reported for this security.