Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$77.7 0.7 0.91%

3/3/2015 11:31:13 AM | Real-Time

Today's High

$78.33

52-Week High

$ 87.98

Share Volume

318,837

Today's Low

$77

52-Week Low

$ 57.33

Previous Close

$77

Phillips 66 Pre-Market

PSX

$77.87 0.87 1.13%

03/03/2015 09:29 | Pre-Market

Pre-Market High

$77.87

Share Volume

2,600

Pre-Market Low

$77

Previous Close

$77

Phillips 66 After Hours

PSX

$77 unch

03/02/2015 17:39 | After Hours

After Hours High

$78.46

Share Volume

291,638

After Hours Low

$76.8083

Previous Close

$77

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-11.73%
PXE
-8.64%
FPX
+10.97%
PXI
-14.93%
IYE
-11.87%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:31:11 77.70  100
11:30:40 77.71  149
11:30:06 77.75  100
11:30:01 77.70  100
11:30:01 77.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  78.46  434
16:32  77  2,899
16:30  76.9144  200
16:27  77.28  27
16:17  77  6