Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$81.2569 0.0269 0.03%

4/23/2015 | Real-Time

Today's High

$81.84

52-Week High

$ 87.98

Share Volume

687,264

Today's Low

$80.9025

52-Week Low

$ 57.33

Previous Close

$81.59

Phillips 66 Pre-Market

PSX

$81.17 0.06 0.07%

04/24/2015 09:29 | Pre-Market

Pre-Market High

$81.17

Share Volume

192

Pre-Market Low

$81.17

Previous Close

$81.59

Phillips 66 After Hours

PSX

$81.2569 0.3331 0.41%

04/24/2015 16:58 | After Hours

After Hours High

$81.59

Share Volume

41,935

After Hours Low

$81.2569

Previous Close

$81.59

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-0.90%
FPX
+8.15%
PXI
-2.91%
XLE
-3.34%
RYE
-5.15%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:44:21 81.56  31
16:42:03 81.58  100
16:40:43 81.59  131
16:39:05 81.60  159
16:37:45 81.61  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  81.3244  17,800
16:10  81.3494  4,100
16:04  81.58  500
16:02  81.59  1,400
16:02  81.59  400