Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$80.97 0.03 0.04%

5/21/2015 | Real-Time

Today's High

$81.08

52-Week High

$ 87.98

Share Volume

508,194

Today's Low

$80.51

52-Week Low

$ 57.33

Previous Close

$80.97

Phillips 66 Pre-Market

PSX

$80.63 0.37 0.46%

05/22/2015 09:30 | Pre-Market

Pre-Market High

$80.64

Share Volume

1,485

Pre-Market Low

$80.55

Previous Close

$80.97

Phillips 66 After Hours

PSX

$80.97 unch

05/22/2015 16:25 | After Hours

After Hours High

$80.97

Share Volume

3,542

After Hours Low

$80.9345

Previous Close

$80.97

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
+4.94%
FPX
+7.52%
PXI
+6.11%
XLE
+0.47%
RYE
+2.94%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 80.97  674
16:03:58 80.97  264
16:03:56 80.95  200
16:03:54 80.965  100
16:03:54 80.96  120

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  80.64  100
09:12  80.64  100
09:12  80.64  96
09:12  80.60  100
09:12  80.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  80.9345  141