Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$76.72 0.33 0.43%

10/30/2014 10:23:26 AM | Real-Time

Today's High

$76.84

52-Week High

$ 87.98

Share Volume

295,194

Today's Low

$75.63

52-Week Low

$ 63.054

Previous Close

$76.39

Phillips 66 Pre-Market

PSX

$76.22 0.17 0.22%

10/30/2014 09:30 | Pre-Market

Pre-Market High

$76.36

Share Volume

203

Pre-Market Low

$76.22

Previous Close

$76.39

Phillips 66 After Hours

PSX

$76.01 0.38 0.5%

10/29/2014 19:55 | After Hours

After Hours High

$76.8545

Share Volume

252,197

After Hours Low

$76.01

Previous Close

$76.39

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
15.391.7217.262.1910.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:23:24 76.72  100
10:23:10 76.69  100
10:23:06 76.66  100
10:23:06 76.66  100
10:23:06 76.685  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  76.39  300
16:12  76.39  17
16:12  76.7101  410
16:11  76.8543  5,600
16:10  76.39  3,140