Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$73.79 5.49 6.92%

11/28/2014 11:55:48 AM | Real-Time

Today's High

$79.28

52-Week High

$ 87.98

Share Volume

1,402,971

Today's Low

$73.12

52-Week Low

$ 66.12

Previous Close

$79.28

Phillips 66 Pre-Market

PSX

$78.41 0.87 1.1%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$79.92

Share Volume

12,983

Pre-Market Low

$76.76

Previous Close

$79.28

Phillips 66 After Hours

PSX

$79.2778 0.0022 0%

11/26/2014 16:53 | After Hours

After Hours High

$79.6119

Share Volume

80,826

After Hours Low

$79.2778

Previous Close

$79.28

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
17.097.7618.063.7314.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:55:42 73.79  200
11:55:41 73.81  402
11:55:41 73.81  266
11:55:41 73.808  100
11:55:41 73.81  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  78.08  100
09:29  78.06  400
09:29  78.06  100
09:29  78.05  200
09:29  78.08  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  79.284  35
16:16  79.28  3,941
16:15  79.284  9,784
16:15  79.30  500
16:14  79.28  316