Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$78.7753 0.2247 0.28%

3/27/2015 | Real-Time

Today's High

$80.31

52-Week High

$ 87.98

Share Volume

775,006

Today's Low

$78.40

52-Week Low

$ 57.33

Previous Close

$78.44

Phillips 66 Pre-Market

PSX

$N/A

3/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Phillips 66 After Hours

PSX

$78.7753 0.3353 0.43%

03/26/2015 16:38 | After Hours

After Hours High

$79.1782

Share Volume

66,828

After Hours Low

$78.44

Previous Close

$78.44

Phillips 66 Chart

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEO
-8.49%
FPX
+11.25%
PXI
-10.36%
XLE
-10.32%
RYE
-13.40%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:28 78.43  154
16:04:27 78.41  100
16:04:27 78.41  156
16:04:27 78.42  100
16:04:27 78.44  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  78.44  200
16:04  78.44  2,121
16:04  78.44  5,700
16:04  78.44  3,362
16:04  78.44  216