Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$82.535 0.435 0.53%

7/25/2014 2:21:27 PM | Real-Time

Today's High

$82.62

52-Week High

$ 87.05

Share Volume

448,756

Today's Low

$81.83

52-Week Low

$ 54.90

Previous Close

$82.1

Phillips 66 Pre-Market

PSX

$82.10 unch

07/25/2014 09:28 | Pre-Market

Pre-Market High

$82.10

Share Volume

25

Pre-Market Low

$82.10

Previous Close

$82.1

Phillips 66 After Hours

PSX

$82.10 unch

07/24/2014 18:30 | After Hours

After Hours High

$82.2647

Share Volume

504,550

After Hours Low

$82.10

Previous Close

$82.1

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
16.721.7313.780.4216.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:21:22 82.535  800
14:21:16 82.5399  100
14:21:08 82.54  200
14:21:06 82.54  100
14:21:06 82.5343  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  82.10  7,200
17:25  82.10  41,397
16:37  82.10  145
16:28  82.10  1
16:10  82.2647  300