Recently Viewed 0 Stocks

Stock Search

Phillips 66 Real-Time

PSX

$79.9351 1.1749 1.45%

7/31/2014 | Real-Time

Today's High

$81.11

52-Week High

$ 87.05

Share Volume

2,528,882

Today's Low

$79.25

52-Week Low

$ 54.90

Previous Close

$80.54

Phillips 66 Pre-Market

PSX

$80.56 0.55 0.68%

08/01/2014 09:29 | Pre-Market

Pre-Market High

$81

Share Volume

300

Pre-Market Low

$80.56

Previous Close

$80.54

Phillips 66 After Hours

PSX

$80.54 unch

08/01/2014 18:13 | After Hours

After Hours High

$81.11

Share Volume

723,208

After Hours Low

$79.7085

Previous Close

$80.54

ETFs with PSX as Top Ten Holding

(100-Day Price +/-)
IEOFPXPXECSDVDE
10.662.865.336.5310.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 80.58  167
15:59:59 80.56  100
15:59:59 80.58  126
15:59:59 80.58  167
15:59:59 80.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  79.7085  100
16:29  79.7085  7,300
16:29  79.7085  8,000
16:29  79.7085  900
16:29  79.7085  1,500