Quantcast
Recently Viewed 0 Stocks

Paratek Pharmaceuticals, Inc. Quote & Summary Data

$24.25
0.35 1.42%
Delayed – 9/19/2017
  • Today's High
  • $24.625
  • 52 Week High
  • $ 29
  • NLS Volume
  • 220,640
  • Today's Low
  • $24.075
  • 52 Week Low
  • $ 9.80
  • Previous Close
  • $24.25

PRTK Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 24.40
  • Close Price
  • $ 24.25
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 24.25  143
16:00:01 24.25  100
16:00:01 24.25  384
16:00:01 24.25  1,500
16:00:01 24.25  179

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume