Recently Viewed 0 Stocks

Stock Search

Prothena Corporation plc Real-Time

PRTA

$23.2554 0.3554 1.55%

9/18/2014 | Real-Time

Today's High

$23.68

52-Week High

$ 49.24

Share Volume

337,898

Today's Low

$22.31

52-Week Low

$ 16.71

Previous Close

$23.51

Prothena Corporation plc Pre-Market

PRTA

$23.39 0.49 2.14%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$23.39

Share Volume

200

Pre-Market Low

$23.39

Previous Close

$23.51

Prothena Corporation plc After Hours

PRTA

$23.51 unch

09/19/2014 16:40 | After Hours

After Hours High

$23.516

Share Volume

30,248

After Hours Low

$23.2554

Previous Close

$23.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 23.51  59
16:00:04 23.51  118
16:00:04 23.51  100
16:00:04 23.51  1,100
16:00:04 23.51  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  23.5044  260
16:26  23.5044  6,463
16:22  23.504  4,300
16:22  23.516  6,100
16:16  23.51  1,018