Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$27.46 0.32 1.18%

8/27/2015 | Real-Time

Today's High

$27.49

52-Week High

$ 30.57

Share Volume

187,014

Today's Low

$26.96

52-Week Low

$ 22.27

Previous Close

$27.45

Progress Software Corporation Pre-Market

PRGS

$27.14 unch

08/28/2015 09:11 | Pre-Market

Pre-Market High

$27.14

Share Volume

840

Pre-Market Low

$27.14

Previous Close

$27.45

Progress Software Corporation After Hours

PRGS

$27.46 0.01 0.04%

08/28/2015 16:29 | After Hours

After Hours High

$27.46

Share Volume

786

After Hours Low

$27.3173

Previous Close

$27.45

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:37 27.46  832
16:03:37 27.46  75
16:03:37 27.46  1,971
16:03:37 27.46  121
16:03:37 27.46  263

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume