Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$23.1628 0.2028 0.88%

8/29/2014 | Real-Time

Today's High

$23.23

52-Week High

$ 26.95

Share Volume

62,991

Today's Low

$22.99

52-Week Low

$ 20.0601

Previous Close

$23.16

Progress Software Corporation Pre-Market

PRGS

$N/A

8/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$23.1628 0.0028 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$23.1724

Share Volume

3,602

After Hours Low

$23.1567

Previous Close

$23.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.16  100
16:00:01 23.16  120
16:00:01 23.16  100
16:00:01 23.16  533
16:00:01 23.16  7

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  23.1567  279
16:18  23.1724  124
16:15  23.1612  15
16:12  23.16  7
16:11  23.1634  400