Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.05 0.74 2.87%

1/29/2015 | Real-Time

Today's High

$25.79

52-Week High

$ 27.79

Share Volume

405,289

Today's Low

$25

52-Week Low

$ 20.0601

Previous Close

$25.05

Progress Software Corporation Pre-Market

PRGS

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$25.05 unch

01/30/2015 16:50 | After Hours

After Hours High

$25.79

Share Volume

43,158

After Hours Low

$25.0443

Previous Close

$25.05

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 25.05  6,114
16:01:51 25.05  5,812
16:01:51 25.05  300
16:01:51 25.05  380
16:01:51 25.05  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  25.05  3,884
16:16  25.05  24,840
16:15  25.05  1,469
16:11  25.1652  800
16:10  25.0557  98