Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$23 0.18 0.78%

9/18/2014 | Real-Time

Today's High

$23.29

52-Week High

$ 26.95

Share Volume

1,202,709

Today's Low

$22.89

52-Week Low

$ 20.0601

Previous Close

$23

Progress Software Corporation Pre-Market

PRGS

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$23 unch

09/19/2014 17:04 | After Hours

After Hours High

$23.0406

Share Volume

230,283

After Hours Low

$22.9954

Previous Close

$23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 23  3,192
16:00:03 23  8
16:00:03 23  732
16:00:03 23  11
16:00:03 23  1,109

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  23.001  156
16:39  23  600
16:31  23.0028  306
16:30  22.9954  2,726
16:26  23.0056  4,185