Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$23.63 0.15 0.63%

7/24/2014 | Real-Time

Today's High

$23.79

52-Week High

$ 26.95

Share Volume

114,256

Today's Low

$23.54

52-Week Low

$ 20.0601

Previous Close

$23.63

Progress Software Corporation Pre-Market

PRGS

$23.78 unch

07/25/2014 08:22 | Pre-Market

Pre-Market High

$23.78

Share Volume

346

Pre-Market Low

$23.78

Previous Close

$23.63

Progress Software Corporation After Hours

PRGS

$23.63 unch

07/25/2014 16:45 | After Hours

After Hours High

$23.75

Share Volume

5,001

After Hours Low

$23.63

Previous Close

$23.63

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 23.63  363
16:00:00 23.63  92
16:00:00 23.63  74
16:00:00 23.63  100
16:00:00 23.63  691

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume