Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$27.1743 0.1443 0.53%

12/18/2014 | Real-Time

Today's High

$27.37

52-Week High

$ 27.43

Share Volume

1,405,448

Today's Low

$26.83

52-Week Low

$ 20.0601

Previous Close

$27.17

Progress Software Corporation Pre-Market

PRGS

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$27.1743 0.0043 0.02%

12/19/2014 17:35 | After Hours

After Hours High

$27.1872

Share Volume

232,878

After Hours Low

$26.901

Previous Close

$27.17

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 27.17  7,014
16:00:45 27.17  900
16:00:45 27.17  426
16:00:45 27.17  4,200
16:00:45 27.17  26

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  27.17  7
16:49  27.17  7,062
16:42  27.1733  6
16:42  27.1667  737
16:38  27.173  3,727