Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.39 0.74 2.83%

4/16/2015 | Real-Time

Today's High

$25.95

52-Week High

$ 27.80

Share Volume

140,546

Today's Low

$25.33

52-Week Low

$ 20.41

Previous Close

$25.39

Progress Software Corporation Pre-Market

PRGS

$N/A

4/16/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$25.39 unch

04/17/2015 16:37 | After Hours

After Hours High

$25.5649

Share Volume

6,563

After Hours Low

$25.387

Previous Close

$25.39

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:51 25.39  1,100
16:04:51 25.39  300
16:04:51 25.39  322
16:04:51 25.39  1,601
16:04:51 25.39  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume