Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$27.05 0.21 0.78%

3/26/2015 | Real-Time

Today's High

$27.12

52-Week High

$ 27.80

Share Volume

94,910

Today's Low

$26.67

52-Week Low

$ 20.0601

Previous Close

$27.05

Progress Software Corporation Pre-Market

PRGS

$N/A

3/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$27.05 unch

03/27/2015 16:33 | After Hours

After Hours High

$27.05

Share Volume

6,231

After Hours Low

$27.0419

Previous Close

$27.05

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 27.05  21
16:03:29 27.05  712
16:03:29 27.05  650
16:03:29 27.05  7
16:03:29 27.05  1,069

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  27.05  900
16:00  27.05  4,357