Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.6431 0.1231 0.48%

5/2/2016 | Real-Time

Today's High

$25.75

52-Week High

$ 30.57

Share Volume

123,088

Today's Low

$25.51

52-Week Low

$ 21.94

Previous Close

$25.64

Progress Software Corporation Pre-Market

PRGS

$N/A

5/2/2016 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$25.6431 0.0031 0.01%

05/02/2016 16:40 | After Hours

After Hours High

$25.6431

Share Volume

796

After Hours Low

$25.64

Previous Close

$25.64

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 25.64  277
16:00:02 25.64  7,956
16:00:02 25.64  195
16:00:02 25.64  432
16:00:02 25.64  178

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume