Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$26.33 0.23 0.87%

5/29/2015 | Real-Time

Today's High

$26.62

52-Week High

$ 27.80

Share Volume

126,713

Today's Low

$26.26

52-Week Low

$ 20.92

Previous Close

$26.33

Progress Software Corporation Pre-Market

PRGS

$26.56 unch

05/29/2015 08:58 | Pre-Market

Pre-Market High

$26.56

Share Volume

500

Pre-Market Low

$26.56

Previous Close

$26.33

Progress Software Corporation After Hours

PRGS

$26.33 unch

05/29/2015 16:32 | After Hours

After Hours High

$26.3326

Share Volume

6,946

After Hours Low

$26.3235

Previous Close

$26.33

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:41 26.33  15
16:06:41 26.33  34
16:06:41 26.33  1
16:06:41 26.33  2
16:06:41 26.33  2,400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  26.3271  744
16:19  26.3286  2,000
16:19  26.33  25
16:18  26.33  90
16:17  26.33  368