Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.19 0.06 0.24%

10/20/2014 | Real-Time

Today's High

$25.195

52-Week High

$ 26.77

Share Volume

411,369

Today's Low

$24.961

52-Week Low

$ 20.0601

Previous Close

$25.19

Progress Software Corporation Pre-Market

PRGS

$N/A

10/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$25.19 unch

10/20/2014 17:02 | After Hours

After Hours High

$25.195

Share Volume

10,133

After Hours Low

$25.0542

Previous Close

$25.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 25.19  2,732
16:00:01 25.19  2,337
16:00:01 25.19  100
16:00:01 25.19  41
16:00:01 25.19  321

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  25.195  2,454
16:25  25.19  388
16:25  25.19  4,074
16:14  25.19  4,074
16:12  25.19  511