Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$21.9 0.21 0.97%

4/16/2014 | Real-Time

Today's High

$21.99

52-Week High

$ 26.95

Share Volume

150,455

Today's Low

$21.52

52-Week Low

$ 20.0601

Previous Close

$21.9

Progress Software Corporation Pre-Market

PRGS

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$21.90 unch

04/17/2014 16:29 | After Hours

After Hours High

$21.90

Share Volume

2,129

After Hours Low

$21.8835

Previous Close

$21.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.90  10
16:00:00 21.90  200
16:00:00 21.90  1,000
16:00:00 21.90  54
16:00:00 21.90  744

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume