Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$21.86 0.18 0.82%

4/24/2014 | Real-Time

Today's High

$22.06

52-Week High

$ 26.95

Share Volume

221,096

Today's Low

$21.76

52-Week Low

$ 20.0601

Previous Close

$21.86

Progress Software Corporation Pre-Market

PRGS

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$21.8574 0.0026 0.01%

04/23/2014 17:09 | After Hours

After Hours High

$21.952

Share Volume

3,608

After Hours Low

$21.762

Previous Close

$21.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.86  500
16:00:01 21.86  2
16:00:01 21.86  562
16:00:01 21.86  4,000
16:00:01 21.86  2,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  21.952  200
16:00  21.86  369
16:00  21.86  1,005
16:00  21.762  500