Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$30.19 2.04 7.25%

7/6/2015 | Real-Time

Today's High

$30.44

52-Week High

$ 28.84

Share Volume

744,498

Today's Low

$29.21

52-Week Low

$ 22.27

Previous Close

$29.9

Progress Software Corporation Pre-Market

PRGS

$N/A

7/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$30.19 0.29 0.97%

07/02/2015 19:35 | After Hours

After Hours High

$30.19

Share Volume

3,083

After Hours Low

$29.8575

Previous Close

$29.9

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 29.90  789
16:03:01 29.90  253
16:03:01 29.90  36
16:03:01 29.90  177
16:03:01 29.90  95

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  29.90  233
16:04  29.90  36
16:00  29.90  1
16:00  29.91  158