Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$29.74 0.04 0.13%

8/4/2015 11:52:53 AM | Real-Time

Today's High

$29.80

52-Week High

$ 30.57

Share Volume

20,487

Today's Low

$29.57

52-Week Low

$ 22.27

Previous Close

$29.7

Progress Software Corporation Pre-Market

PRGS

$N/A

8/4/2015 11:52:53 AM | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$29.70 unch

08/03/2015 17:40 | After Hours

After Hours High

$29.70

Share Volume

2,866

After Hours Low

$29.6023

Previous Close

$29.7

Progress Software Corporation Chart

ETFs with PRGS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:52:09 29.74  100
11:52:09 29.74  100
11:52:09 29.74  100
11:52:03 29.71  100
11:51:01 29.71  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  29.70  98
16:00  29.6023  60