Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$23.18 0.55 2.32%

7/31/2014 | Real-Time

Today's High

$23.55

52-Week High

$ 26.95

Share Volume

312,021

Today's Low

$23.174

52-Week Low

$ 20.0601

Previous Close

$23.18

Progress Software Corporation Pre-Market

PRGS

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$23.18 unch

07/31/2014 17:04 | After Hours

After Hours High

$23.2972

Share Volume

35,945

After Hours Low

$23.174

Previous Close

$23.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.18  132
16:00:01 23.18  350
16:00:01 23.18  18
16:00:01 23.18  47
16:00:01 23.18  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  23.1862  21,485
16:19  23.182  598
16:13  23.1835  100
16:10  23.174  570
16:10  23.186  2,990