Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.48 0.38 1.51%

10/23/2014 | Real-Time

Today's High

$25.50

52-Week High

$ 26.77

Share Volume

480,182

Today's Low

$25.02

52-Week Low

$ 20.0601

Previous Close

$25.48

Progress Software Corporation Pre-Market

PRGS

$25.09 0.01 0.04%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$25.09

Share Volume

200

Pre-Market Low

$25.09

Previous Close

$25.48

Progress Software Corporation After Hours

PRGS

$25.48 unch

10/24/2014 16:52 | After Hours

After Hours High

$25.48

Share Volume

28,588

After Hours Low

$25.1472

Previous Close

$25.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 25.48  100
16:00:01 25.48  493
16:00:01 25.48  226
16:00:01 25.48  600
16:00:01 25.48  2,740

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  25.2856  400
16:10  25.2856  100
16:10  25.2856  100
16:10  25.2856  100
16:10  25.2856  100