Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$24.19 0.14 0.58%

9/30/2014 2:11:43 PM | Real-Time

Today's High

$24.36

52-Week High

$ 26.77

Share Volume

416,523

Today's Low

$24.13

52-Week Low

$ 20.0601

Previous Close

$24.33

Progress Software Corporation Pre-Market

PRGS

$N/A

9/30/2014 2:11:43 PM | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$24.3271 0.0029 0.01%

09/29/2014 16:53 | After Hours

After Hours High

$24.33

Share Volume

6,312

After Hours Low

$24.3271

Previous Close

$24.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:11:22 24.19  100
14:09:30 24.20  100
14:07:48 24.19  100
14:07:48 24.20  100
14:06:35 24.225  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  24.33  125
16:05  24.33  498
16:00  24.33  165