Recently Viewed 0 Stocks

Stock Search

Progress Software Corporation Real-Time

PRGS

$25.91 0.01 0.04%

11/28/2014 | Real-Time

Today's High

$25.976

52-Week High

$ 27.43

Share Volume

183,756

Today's Low

$25.80

52-Week Low

$ 20.0601

Previous Close

$25.91

Progress Software Corporation Pre-Market

PRGS

$N/A

11/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progress Software Corporation After Hours

PRGS

$25.91 unch

11/26/2014 16:36 | After Hours

After Hours High

$25.91

Share Volume

3,377

After Hours Low

$25.8806

Previous Close

$25.91

Progress Software Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 25.91  100
16:08:07 25.91  24
16:08:07 25.91  100
16:08:07 25.91  3,843
16:08:07 25.91  19,719

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  25.8806  200
16:10  25.8806  200
16:10  25.8806  100
16:10  25.8806  100
16:10  25.8806  400