Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$146.64 0.64 0.44%

9/18/2014 | Real-Time

Today's High

$146.8799

52-Week High

$ 168.39

Share Volume

306,430

Today's Low

$146.34

52-Week Low

$ 125.37

Previous Close

$146.64

Perrigo Company Pre-Market

PRGO

$146.70 0.7 0.48%

09/18/2014 09:28 | Pre-Market

Pre-Market High

$146.89

Share Volume

2,491

Pre-Market Low

$146.68

Previous Close

$146.64

Perrigo Company After Hours

PRGO

$146.64 unch

09/18/2014 16:29 | After Hours

After Hours High

$146.64

Share Volume

3,919

After Hours Low

$146.5196

Previous Close

$146.64

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRAIHE
1.3311.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 146.64  100
15:59:58 146.65  100
15:59:51 146.66  100
15:59:50 146.66  100
15:59:50 146.66  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  146.84  140
09:13  146.84  300
09:13  146.84  9
09:13  146.84  11
09:13  146.85  95

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  146.5196  100
16:14  146.5196  100
16:14  146.64  364
16:14  146.64  48
16:03  146.64  30