Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$193.3949 0.5651 0.29%

5/28/2015 | Real-Time

Today's High

$196.15

52-Week High

$ 215.73

Share Volume

528,045

Today's Low

$190.28

52-Week Low

$ 135

Previous Close

$190.3

Perrigo Company Pre-Market

PRGO

$196.09 2.13 1.1%

05/29/2015 09:29 | Pre-Market

Pre-Market High

$196.15

Share Volume

610

Pre-Market Low

$193

Previous Close

$190.3

Perrigo Company After Hours

PRGO

$193.3949 3.0949 1.63%

05/29/2015 16:33 | After Hours

After Hours High

$193.3949

Share Volume

50,183

After Hours Low

$189.90

Previous Close

$190.3

Perrigo Company Chart

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRA
+11.89%
IHE
+16.56%
FNDA
+4.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:41 190.84  1
16:06:41 190.84  2
16:06:39 190.38  100
16:06:38 190.44  200
16:06:38 190.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  196.15  100
09:15  193  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  190.3114  26,200
16:20  190.99  400
16:20  191  100
16:20  191  155
16:17  190.30  60