Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$159.5257 4.5257 2.92%

10/30/2014 | Real-Time

Today's High

$161.35

52-Week High

$ 168.39

Share Volume

461,970

Today's Low

$153

52-Week Low

$ 125.37

Previous Close

$161.33

Perrigo Company Pre-Market

PRGO

$156.65 1.65 1.06%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$157.19

Share Volume

22,965

Pre-Market Low

$153.81

Previous Close

$161.33

Perrigo Company After Hours

PRGO

$159.5257 1.8043 1.12%

10/30/2014 16:44 | After Hours

After Hours High

$161.33

Share Volume

6,663

After Hours Low

$159.5257

Previous Close

$161.33

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRAIHE
2.239.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 161.33  20
15:59:52 161.33  100
15:59:50 161.30  100
15:59:50 161.30  100
15:59:50 161.32  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  157.03  73
09:29  157.06  74
09:29  157.06  68
09:29  157.06  100
09:29  157.06  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  159.6541  200
16:12  159.6541  100
16:12  159.6541  300
16:12  159.6541  100
16:12  161.33  39