Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$168.139 3.289 2%

12/18/2014 | Real-Time

Today's High

$171.50

52-Week High

$ 168.39

Share Volume

1,006,754

Today's Low

$165.84

52-Week Low

$ 125.37

Previous Close

$168.14

Perrigo Company Pre-Market

PRGO

$165.86 1.01 0.61%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$166.50

Share Volume

1,903

Pre-Market Low

$165.84

Previous Close

$168.14

Perrigo Company After Hours

PRGO

$168.139 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$169.4744

Share Volume

130,294

After Hours Low

$168.10

Previous Close

$168.14

Perrigo Company Chart

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRA
-2.37%
IHE
+16.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 168.14  85
16:00:42 168.14  100
16:00:42 168.14  100
16:00:41 168.14  200
16:00:41 168.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  165.85  35
09:29  165.85  65
09:29  165.86  100
09:29  165.85  35
09:29  165.86  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:38  168.14  367
16:38  168.1385  1,739
16:37  168.14  300
16:36  168.135  3,264
16:36  168.145  1,542