Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$180.24 0.78 0.43%

9/2/2015 2:57:23 PM | Real-Time

Today's High

$181.31

52-Week High

$ 215.73

Share Volume

191,839

Today's Low

$177.187

52-Week Low

$ 135

Previous Close

$179.46

Perrigo Company Pre-Market

PRGO

$179.46 unch

09/02/2015 09:25 | Pre-Market

Pre-Market High

$180.33

Share Volume

729

Pre-Market Low

$179.46

Previous Close

$179.46

Perrigo Company After Hours

PRGO

$179.4385 0.0215 0.01%

09/01/2015 16:40 | After Hours

After Hours High

$179.46

Share Volume

3,075

After Hours Low

$179.4385

Previous Close

$179.46

Perrigo Company Chart

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRA
-7.12%
IHE
-8.36%
FNDA
-11.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:56:38 180.24  100
14:55:19 180.064  115
14:54:31 180.25  100
14:52:08 180.02  100
14:51:24 179.89  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
05:22  179.94  100
05:22  179.94  100
05:22  179.93  46
05:21  180.20  68
05:21  180.11  32

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  179.46  336
16:04  179.46  144
16:04  179.46  225