Recently Viewed 0 Stocks

Stock Search

Perrigo Company Real-Time

PRGO

$188.42 4.47 2.32%

4/27/2015 | Real-Time

Today's High

$195.79

52-Week High

$ 215.73

Share Volume

1,582,576

Today's Low

$187.96

52-Week Low

$ 125.37

Previous Close

$188.28

Perrigo Company Pre-Market

PRGO

$193.66 0.77 0.4%

04/27/2015 09:29 | Pre-Market

Pre-Market High

$194.84

Share Volume

67,263

Pre-Market Low

$190

Previous Close

$188.28

Perrigo Company After Hours

PRGO

$189 0.72 0.38%

04/27/2015 18:55 | After Hours

After Hours High

$191.2114

Share Volume

115,090

After Hours Low

$188.28

Previous Close

$188.28

Perrigo Company Chart

ETFs with PRGO as Top Ten Holding

(100-Day Price +/-)
ISRA
+8.42%
IHE
+17.45%
FNDA
+5.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:00:18 188.29  180
16:58:44 188.20  100
16:58:44 188.19  100
16:56:36 188.14  100
16:55:49 188.14  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  193.61  200
09:28  194.32  100
09:28  194.32  142
09:28  194.32  100
09:28  194.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  188.28  500
16:06  188.28  113,685