Recently Viewed 0 Stocks

Stock Search

Paragon Shipping Inc. Real-Time

PRGN

$2.49 0.74 42.29%

4/29/2016 | Real-Time

Today's High

$3.94

52-Week High

$ 45.6014

Share Volume

11,158,742

Today's Low

$1.66

52-Week Low

$ 0.20

Previous Close

$2.65

Paragon Shipping Inc. Pre-Market

PRGN

$3.14 1.39 79.43%

04/29/2016 09:36 | Pre-Market

Pre-Market High

$3.39

Share Volume

1,511,144

Pre-Market Low

$1.61

Previous Close

$2.65

Paragon Shipping Inc. After Hours

PRGN

$2.49 0.16 6.04%

04/29/2016 19:59 | After Hours

After Hours High

$2.72

Share Volume

127,892

After Hours Low

$2.15

Previous Close

$2.65

Paragon Shipping Inc. Chart

ETFs with PRGN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.64  1,050
16:00:01 2.64  100
15:59:59 2.64  300
15:59:59 2.6408  850
15:59:59 2.62  850

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:36  3.20  3,200
09:36  3.16  350
09:36  3.19  400
09:36  3.20  2,400
09:36  3.16  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  2.44  300
19:52  2.50  35
19:51  2.49  3,200
19:50  2.49  500
19:50  2.49  1,300