Recently Viewed 0 Stocks

Stock Search

Paragon Shipping Inc. Real-Time

PRGN

$0.9 0.14 13.46%

5/26/2016 | Real-Time

Today's High

$1.02

52-Week High

$ 45.6014

Share Volume

722,802

Today's Low

$.85

52-Week Low

$ 0.20

Previous Close

$0.92

Paragon Shipping Inc. Pre-Market

PRGN

$.9901 0.0499 4.8%

05/27/2016 09:30 | Pre-Market

Pre-Market High

$.9901

Share Volume

10,550

Pre-Market Low

$.99

Previous Close

$0.92

Paragon Shipping Inc. After Hours

PRGN

$.852 0.068 7.39%

05/27/2016 16:09 | After Hours

After Hours High

$.90

Share Volume

8,729

After Hours Low

$.85

Previous Close

$0.92

Paragon Shipping Inc. Chart

ETFs with PRGN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 .92  702
16:00:01 .92  1,058
15:59:55 .9139  100
15:59:55 .9009  100
15:59:55 .91  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:06  .9901  2,000
08:56  .99  1,000
08:40  .9901  100
08:40  .99  300
08:40  .99  1,100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  .85  738
16:08  .90  97
16:08  .86  2,000
16:08  .86  97
16:08  .86  97