Recently Viewed 0 Stocks

Stock Search

PharmAthene, Inc Real-Time

PIP

$1.8368 0.3632 16.51%

9/16/2014 1:28:17 PM | Real-Time

Today's High

$2

52-Week High

$ 2.5899

Share Volume

874,863

Today's Low

$1.70

52-Week Low

$ 1.19

Previous Close

$2.2

PharmAthene, Inc Pre-Market

PIP

$1.89 0.31 14.09%

09/16/2014 09:27 | Pre-Market

Pre-Market High

$2.02

Share Volume

101,300

Pre-Market Low

$1.37

Previous Close

$2.2

PharmAthene, Inc After Hours

PIP

$N/A

09/16/2014 09:27 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:26:44 1.8368  2,044
13:15:43 1.84  400
13:15:43 1.84  200
13:13:24 1.85  400
13:12:40 1.8699  530

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  1.94  200
09:23  1.93  1,000
09:23  1.93  1,000
09:22  1.94  300
09:22  1.94  4,700

After hours last five trades

No after hours trades have been reported for this security.