Recently Viewed 0 Stocks

Stock Search

PharmAthene, Inc Real-Time

PIP

$1.5862 0.0362 2.34%

11/24/2014 12:46:03 PM | Real-Time

Today's High

$1.60

52-Week High

$ 2.5899

Share Volume

16,570

Today's Low

$1.58

52-Week Low

$ 1.19

Previous Close

$1.55

PharmAthene, Inc Pre-Market

PIP

$N/A

11/24/2014 12:46:03 PM | Pre-Market
No pre-market trades have been reported for this security.

PharmAthene, Inc After Hours

PIP

$1.57 0.02 1.29%

11/21/2014 16:12 | After Hours

After Hours High

$1.57

Share Volume

781

After Hours Low

$1.57

Previous Close

$1.55

PharmAthene, Inc Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:37:04 1.5862  900
12:31:14 1.5801  200
12:31:14 1.58  200
12:31:14 1.581  251
12:31:14 1.582  2,099

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume