Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$27.48 0.05 0.18%

10/30/2014 | Real-Time

Today's High

$27.54

52-Week High

$ 38.3966

Share Volume

165,496

Today's Low

$26.97

52-Week Low

$ 26.34

Previous Close

$27.48

Koninklijke Philips N.V. Pre-Market

PHG

$27.11 0.32 1.17%

10/30/2014 09:24 | Pre-Market

Pre-Market High

$27.27

Share Volume

2,943

Pre-Market Low

$26.97

Previous Close

$27.48

Koninklijke Philips N.V. After Hours

PHG

$27.48 unch

10/30/2014 17:17 | After Hours

After Hours High

$27.48

Share Volume

15,146

After Hours Low

$27.48

Previous Close

$27.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.48  100
15:59:59 27.48  200
15:59:58 27.48  200
15:59:58 27.48  100
15:59:58 27.48  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
06:47  26.98  100
06:47  26.98  100
06:47  26.97  100
06:47  26.97  400
06:47  26.97  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume