Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$28.02 0.39 1.37%

12/17/2014 | Real-Time

Today's High

$28.2197

52-Week High

$ 38.3966

Share Volume

583,511

Today's Low

$27.6401

52-Week Low

$ 26.34

Previous Close

$28.04

Koninklijke Philips N.V. Pre-Market

PHG

$27.68 0.73 2.57%

12/17/2014 09:29 | Pre-Market

Pre-Market High

$27.95

Share Volume

1,217

Pre-Market Low

$27.60

Previous Close

$28.04

Koninklijke Philips N.V. After Hours

PHG

$28.02 0.02 0.07%

12/17/2014 17:17 | After Hours

After Hours High

$28.04

Share Volume

51,008

After Hours Low

$28.02

Previous Close

$28.04

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:11:50 28.025  100
16:11:49 28.025  100
16:11:49 28.025  100
16:11:46 28.015  100
16:11:46 28.015  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  27.68  33
09:29  27.67  59
09:29  27.68  47
09:29  27.68  29
09:29  27.68  22

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume