Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$25.07 0.34 1.34%

9/4/2015 2:46:57 PM | Real-Time

Today's High

$25.40

52-Week High

$ 32.14

Share Volume

241,775

Today's Low

$25

52-Week Low

$ 24.42

Previous Close

$25.41

Koninklijke Philips N.V. Pre-Market

PHG

$25.05 0.36 1.42%

09/04/2015 09:29 | Pre-Market

Pre-Market High

$25.40

Share Volume

39,998

Pre-Market Low

$25.02

Previous Close

$25.41

Koninklijke Philips N.V. After Hours

PHG

$25.5762 0.1662 0.65%

09/03/2015 17:16 | After Hours

After Hours High

$25.5762

Share Volume

4,350

After Hours Low

$25.40

Previous Close

$25.41

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
-21.99%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:46:49 25.07  100
14:46:49 25.06  100
14:46:49 25.05  100
14:46:49 25.05  100
14:46:48 25.05  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  25.08  498
08:53  25.07  500
08:53  25.07  300
08:50  25.18  400
08:07  25.40  35,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  25.5031  223