Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$30.64 0.35 1.16%

8/21/2014 | Real-Time

Today's High

$30.71

52-Week High

$ 38.3966

Share Volume

265,988

Today's Low

$30.4926

52-Week Low

$ 29.58

Previous Close

$30.64

Koninklijke Philips N.V. Pre-Market

PHG

$30.53 0.24 0.79%

08/21/2014 09:29 | Pre-Market

Pre-Market High

$30.53

Share Volume

56,709

Pre-Market Low

$30.42

Previous Close

$30.64

Koninklijke Philips N.V. After Hours

PHG

$30.64 unch

08/21/2014 17:16 | After Hours

After Hours High

$30.64

Share Volume

15,179

After Hours Low

$30.64

Previous Close

$30.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.65  100
15:59:59 30.65  100
15:59:50 30.64  100
15:59:50 30.65  100
15:59:48 30.64  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  30.53  100
09:28  30.53  100
09:27  30.52  200
09:27  30.52  100
09:26  30.52  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume