Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$31.04 0.24 0.78%

7/31/2014 | Real-Time

Today's High

$31.18

52-Week High

$ 38.3966

Share Volume

174,178

Today's Low

$30.8859

52-Week Low

$ 29.93

Previous Close

$31.04

Koninklijke Philips N.V. Pre-Market

PHG

$31.01 0.21 0.68%

08/01/2014 09:29 | Pre-Market

Pre-Market High

$31.03

Share Volume

2,615

Pre-Market Low

$30.92

Previous Close

$31.04

Koninklijke Philips N.V. After Hours

PHG

$31.04 unch

08/01/2014 17:16 | After Hours

After Hours High

$31.04

Share Volume

18,937

After Hours Low

$31.04

Previous Close

$31.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 31.04  350
15:59:58 31.04  100
15:59:58 31.04  350
15:59:54 31.04  100
15:59:48 31.03  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  31.03  450
09:10  31.03  402
04:21  30.92  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume