Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$27.5193 0.2807 1.01%

4/28/2016 | Real-Time

Today's High

$27.6599

52-Week High

$ 29.15

Share Volume

256,946

Today's Low

$27.39

52-Week Low

$ 23.16

Previous Close

$27.51

Koninklijke Philips N.V. Pre-Market

PHG

$27.60 0.2 0.72%

04/29/2016 09:29 | Pre-Market

Pre-Market High

$27.64

Share Volume

4,395

Pre-Market Low

$27.57

Previous Close

$27.51

Koninklijke Philips N.V. After Hours

PHG

$27.5193 0.0093 0.03%

04/29/2016 17:21 | After Hours

After Hours High

$27.5193

Share Volume

8,735

After Hours Low

$27.5052

Previous Close

$27.51

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
+9.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 27.505  300
15:59:48 27.51  100
15:59:48 27.51  200
15:59:48 27.51  200
15:59:48 27.51  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  27.64  453
09:13  27.63  300
09:10  27.64  180
09:07  27.62  390
09:00  27.57  272

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume