Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$27.61 0.26 0.95%

5/27/2015 1:51:41 PM | Real-Time

Today's High

$27.64

52-Week High

$ 32.785

Share Volume

179,702

Today's Low

$27.29

52-Week Low

$ 26.34

Previous Close

$27.35

Koninklijke Philips N.V. Pre-Market

PHG

$27.29 0.06 0.22%

05/27/2015 09:25 | Pre-Market

Pre-Market High

$27.29

Share Volume

3,300

Pre-Market Low

$27.24

Previous Close

$27.35

Koninklijke Philips N.V. After Hours

PHG

$27.35 unch

05/26/2015 17:27 | After Hours

After Hours High

$27.35

Share Volume

8,888

After Hours Low

$27.35

Previous Close

$27.35

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
+5.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:51:05 27.61  100
13:50:18 27.6199  451
13:47:19 27.6148  200
13:44:55 27.61  100
13:43:12 27.62  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  27.24  300
09:15  27.24  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume