Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$28.99 0.38 1.33%

11/20/2014 | Real-Time

Today's High

$29.1951

52-Week High

$ 38.3966

Share Volume

228,238

Today's Low

$28.92

52-Week Low

$ 26.34

Previous Close

$28.98

Koninklijke Philips N.V. Pre-Market

PHG

$29.14 0.53 1.85%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$29.18

Share Volume

4,162

Pre-Market Low

$28.89

Previous Close

$28.98

Koninklijke Philips N.V. After Hours

PHG

$28.99 0.01 0.03%

11/21/2014 17:17 | After Hours

After Hours High

$28.99

Share Volume

13,901

After Hours Low

$28.98

Previous Close

$28.98

Koninklijke Philips N.V. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.98  100
15:59:58 28.98  200
15:59:58 28.98  200
15:59:58 28.98  100
15:59:58 28.98  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  29.15  52
09:25  29.16  428
09:21  29.16  429
09:20  29.16  1,200
09:11  29.18  428

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume