Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$30.47 0.19 0.63%

9/16/2014 | Real-Time

Today's High

$30.584

52-Week High

$ 38.3966

Share Volume

384,911

Today's Low

$30.245

52-Week Low

$ 29.58

Previous Close

$30.47

Koninklijke Philips N.V. Pre-Market

PHG

$30.27 0.01 0.03%

09/16/2014 09:29 | Pre-Market

Pre-Market High

$30.36

Share Volume

26,526

Pre-Market Low

$30.25

Previous Close

$30.47

Koninklijke Philips N.V. After Hours

PHG

$30.47 unch

09/16/2014 17:16 | After Hours

After Hours High

$30.47

Share Volume

77,498

After Hours Low

$30.47

Previous Close

$30.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.47  100
15:59:58 30.47  100
15:59:58 30.47  100
15:59:58 30.47  100
15:59:58 30.47  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  30.27  124
09:20  30.25  290
09:13  30.27  400
09:13  30.27  12
08:57  30.30  25,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume