Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$28.69 0.31 1.09%

3/26/2015 | Real-Time

Today's High

$28.78

52-Week High

$ 35.96

Share Volume

184,893

Today's Low

$28.3549

52-Week Low

$ 26.34

Previous Close

$28.7

Koninklijke Philips N.V. Pre-Market

PHG

$28.44 0.06 0.21%

03/27/2015 09:29 | Pre-Market

Pre-Market High

$28.44

Share Volume

2,730

Pre-Market Low

$28.40

Previous Close

$28.7

Koninklijke Philips N.V. After Hours

PHG

$28.69 0.01 0.03%

03/27/2015 17:16 | After Hours

After Hours High

$28.70

Share Volume

537

After Hours Low

$28.69

Previous Close

$28.7

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
-6.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:27 28.69  100
16:03:27 28.69  345
16:03:25 28.695  100
16:03:23 28.695  300
16:03:23 28.695  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  28.41  270
09:20  28.40  150
09:19  28.41  100
09:17  28.41  400
09:14  28.42  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume