Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$34.56 0.51 1.45%

4/16/2014 | Real-Time

Today's High

$34.65

52-Week High

$ 38.3966

Share Volume

239,019

Today's Low

$34.2801

52-Week Low

$ 26.51

Previous Close

$34.56

Koninklijke Philips N.V. Pre-Market

PHG

$34.53 0.54 1.54%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$34.74

Share Volume

9,618

Pre-Market Low

$34.50

Previous Close

$34.56

Koninklijke Philips N.V. After Hours

PHG

$34.56 unch

04/17/2014 17:17 | After Hours

After Hours High

$34.56

Share Volume

2,129

After Hours Low

$34.56

Previous Close

$34.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 34.55  100
15:59:59 34.56  200
15:59:57 34.55  100
15:59:56 34.55  100
15:59:54 34.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.54  53
09:29  34.54  52
09:29  34.54  88
09:21  34.55  66
09:21  34.55  36

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume