Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$24.47 0.02 0.08%

2/10/2016 3:03:12 PM | Real-Time

Today's High

$24.64

52-Week High

$ 30.43

Share Volume

752,871

Today's Low

$24.32

52-Week Low

$ 23.16

Previous Close

$24.45

Koninklijke Philips N.V. Pre-Market

PHG

$24.41 0.04 0.16%

02/10/2016 09:27 | Pre-Market

Pre-Market High

$24.72

Share Volume

35,341

Pre-Market Low

$24.39

Previous Close

$24.45

Koninklijke Philips N.V. After Hours

PHG

$24.45 unch

02/09/2016 16:10 | After Hours

After Hours High

$24.45

Share Volume

29,185

After Hours Low

$24.3497

Previous Close

$24.45

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
-23.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:03:11 24.47  100
15:03:11 24.47  200
15:03:11 24.47  200
15:03:01 24.4699  173
15:03:01 24.46  173

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  24.45  400
09:20  24.45  111
09:20  24.43  500
09:16  24.42  500
09:14  24.40  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume