Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$28.01 0.69 2.4%

1/28/2015 | Real-Time

Today's High

$28.4699

52-Week High

$ 36.41

Share Volume

868,943

Today's Low

$27.98

52-Week Low

$ 26.34

Previous Close

$28.01

Koninklijke Philips N.V. Pre-Market

PHG

$28.33 0.37 1.29%

01/28/2015 09:17 | Pre-Market

Pre-Market High

$28.50

Share Volume

53,196

Pre-Market Low

$28.18

Previous Close

$28.01

Koninklijke Philips N.V. After Hours

PHG

$28.01 unch

01/28/2015 17:16 | After Hours

After Hours High

$28.2455

Share Volume

29,039

After Hours Low

$28.01

Previous Close

$28.01

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:58 28  100
16:04:57 28  100
16:04:56 28  180
16:04:49 28  135
16:04:49 28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:33  28.30  500
08:31  28.32  300
08:31  28.32  100
08:31  28.32  100
05:27  28.18  2,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume