Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$26.36 1.06 3.87%

10/22/2014 | Real-Time

Today's High

$26.80

52-Week High

$ 38.3966

Share Volume

688,195

Today's Low

$26.34

52-Week Low

$ 26.91

Previous Close

$26.36

Koninklijke Philips N.V. Pre-Market

PHG

$26.55 0.87 3.17%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$26.80

Share Volume

102,694

Pre-Market Low

$26.52

Previous Close

$26.36

Koninklijke Philips N.V. After Hours

PHG

$26.45 0.09 0.34%

10/22/2014 17:45 | After Hours

After Hours High

$26.45

Share Volume

14,616

After Hours Low

$26.25

Previous Close

$26.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.36  37
15:59:58 26.36  196
15:59:58 26.36  100
15:59:56 26.36  500
15:59:51 26.36  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.54  39
09:29  26.54  53
09:29  26.54  39
09:29  26.52  47
09:29  26.54  21

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume