Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$24.6762 2.2838 8.47%

6/23/2016 | Real-Time

Today's High

$25.11

52-Week High

$ 28.75

Share Volume

1,101,107

Today's Low

$24.24

52-Week Low

$ 23.16

Previous Close

$24.31

Koninklijke Philips N.V. Pre-Market

PHG

$24.56 2.4 8.9%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$24.62

Share Volume

79,518

Pre-Market Low

$24.16

Previous Close

$24.31

Koninklijke Philips N.V. After Hours

PHG

$24.6762 0.3662 1.51%

06/24/2016 17:47 | After Hours

After Hours High

$24.6762

Share Volume

24,379

After Hours Low

$24.31

Previous Close

$24.31

Koninklijke Philips N.V. Chart

ETFs with PHG as Top Ten Holding

(100-Day Price +/-)
PUW
+29.83%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 24.30  100
15:59:57 24.32  100
15:59:56 24.3199  100
15:59:50 24.31  179
15:59:50 24.31  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  24.57  800
09:29  24.57  500
09:29  24.57  500
09:27  24.51  400
09:27  24.51  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume