Recently Viewed 0 Stocks

Stock Search

Koninklijke Philips N.V. Real-Time

PHG

$32.0699 0.1799 0.56%

7/24/2014 1:44:33 PM | Real-Time

Today's High

$32.17

52-Week High

$ 38.3966

Share Volume

303,780

Today's Low

$31.98

52-Week Low

$ 29.93

Previous Close

$31.89

Koninklijke Philips N.V. Pre-Market

PHG

$32.02 0.13 0.41%

07/24/2014 09:29 | Pre-Market

Pre-Market High

$32.06

Share Volume

69,602

Pre-Market Low

$31.98

Previous Close

$31.89

Koninklijke Philips N.V. After Hours

PHG

$31.89 unch

07/23/2014 17:16 | After Hours

After Hours High

$31.89

Share Volume

6,660

After Hours Low

$31.89

Previous Close

$31.89

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:43:41 32.0699  403
13:41:46 32.0503  106
13:41:18 32.05  100
13:40:05 32.04  100
13:36:37 32.045  370

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  32.03  100
09:28  32.03  100
09:28  32.03  483
09:25  32.04  100
09:25  32.04  290

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume