Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$23.84 0.32 1.32%

7/30/2014 | Real-Time

Today's High

$24.24

52-Week High

$ 28.54

Share Volume

1,323,431

Today's Low

$23.83

52-Week Low

$ 22.53

Previous Close

$23.84

Progressive Corporation (The) Pre-Market

PGR

$N/A

7/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$23.84 unch

07/29/2014 16:31 | After Hours

After Hours High

$23.9905

Share Volume

51,670

After Hours Low

$23.84

Previous Close

$23.84

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
3.632.835.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 23.835  400
15:59:59 23.83  153
15:59:59 23.83  100
15:59:59 23.83  100
15:59:59 23.83  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  23.84  72
16:04  23.9905  40,600
16:02  23.84  591
16:02  23.84  876
16:02  23.84  97