Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$27.0542 0.3042 1.14%

4/21/2015 | Real-Time

Today's High

$27.15

52-Week High

$ 27.90

Share Volume

1,178,764

Today's Low

$26.75

52-Week Low

$ 23.20

Previous Close

$27.09

Progressive Corporation (The) Pre-Market

PGR

$N/A

4/21/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$27.0542 0.0358 0.13%

04/20/2015 16:10 | After Hours

After Hours High

$27.09

Share Volume

28,445

After Hours Low

$27.0542

Previous Close

$27.09

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+5.15%
IAK
+1.00%
KME
+8.38%
JKI
+1.94%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:34 27.085  100
16:01:33 27.085  100
16:01:33 27.085  750
16:01:33 27.085  100
16:01:32 27.085  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  27.09  342
16:00  27.09  3,390
16:00  27.09  316
16:00  27.09  5,795