Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$26.41 0.42 1.62%

10/31/2014 | Real-Time

Today's High

$26.415

52-Week High

$ 28.54

Share Volume

910,741

Today's Low

$25.9458

52-Week Low

$ 22.53

Previous Close

$26.41

Progressive Corporation (The) Pre-Market

PGR

$26.16 0.17 0.65%

10/31/2014 08:00 | Pre-Market

Pre-Market High

$26.16

Share Volume

4,671

Pre-Market Low

$26.10

Previous Close

$26.41

Progressive Corporation (The) After Hours

PGR

$26.41 unch

10/31/2014 16:30 | After Hours

After Hours High

$26.41

Share Volume

110,912

After Hours Low

$25.9458

Previous Close

$26.41

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
3.690.171.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.40  100
15:59:59 26.40  100
15:59:57 26.40  100
15:59:57 26.405  100
15:59:55 26.41  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  26.10  100
08:00  26.10  371
08:00  26.10  100
08:00  26.10  386
08:00  26.10  114

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  26.41  3,833
16:16  26.4081  950
16:15  26.408  300
16:13  25.9458  2,300
16:11  26.3554  5,300