Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$25.16 0.14 0.56%

9/2/2014 | Real-Time

Today's High

$25.57

52-Week High

$ 28.54

Share Volume

1,190,829

Today's Low

$25.12

52-Week Low

$ 22.53

Previous Close

$25.16

Progressive Corporation (The) Pre-Market

PGR

$25.43 0.41 1.64%

09/02/2014 09:30 | Pre-Market

Pre-Market High

$25.57

Share Volume

1,500

Pre-Market Low

$25.42

Previous Close

$25.16

Progressive Corporation (The) After Hours

PGR

$25.16 unch

09/02/2014 16:24 | After Hours

After Hours High

$25.178

Share Volume

17,791

After Hours Low

$25.1469

Previous Close

$25.16

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
6.687.266.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.145  16
15:59:56 25.155  100
15:59:56 25.15  100
15:59:56 25.15  100
15:59:55 25.16  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:42  25.55  100
08:42  25.55  100
08:42  25.56  80
08:42  25.56  100
08:42  25.56  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  25.178  100
16:11  25.178  100
16:11  25.178  100
16:02  25.1719  140
16:00  25.1469  900