Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$25.28 0.21 0.82%

10/1/2014 | Real-Time

Today's High

$25.50

52-Week High

$ 28.54

Share Volume

560,486

Today's Low

$25.23

52-Week Low

$ 22.53

Previous Close

$25.28

Progressive Corporation (The) Pre-Market

PGR

$N/A

10/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$25.28 unch

09/30/2014 16:37 | After Hours

After Hours High

$25.3197

Share Volume

51,571

After Hours Low

$25.2751

Previous Close

$25.28

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
2.092.891.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.29  60
15:59:59 25.28  148
15:59:59 25.29  900
15:59:59 25.28  800
15:59:59 25.28  142

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  25.282  1,100
16:06  25.3197  6,691
16:04  25.28  5,157
16:01  25.28  764
16:00  25.28  900