Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$30.54 0.04 0.13%

8/3/2015 | Real-Time

Today's High

$30.62

52-Week High

$ 31.42

Share Volume

734,970

Today's Low

$30.41

52-Week Low

$ 23.20

Previous Close

$30.62

Progressive Corporation (The) Pre-Market

PGR

$30.40 0.1 0.33%

08/03/2015 09:26 | Pre-Market

Pre-Market High

$30.40

Share Volume

98

Pre-Market Low

$30.40

Previous Close

$30.62

Progressive Corporation (The) After Hours

PGR

$30.54 0.08 0.26%

08/03/2015 18:45 | After Hours

After Hours High

$30.62

Share Volume

22,549

After Hours Low

$30.5234

Previous Close

$30.62

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+10.76%
IAK
+9.83%
KME
+8.38%
JKI
+0.17%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:46 30.62  200
16:01:46 30.615  100
16:01:46 30.615  200
16:01:46 30.61  100
16:01:46 30.61  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  30.62  3,225
16:10  30.5326  2,300
16:04  30.62  2,625
16:00  30.58  21