Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$24.09 0.09 0.37%

7/23/2014 2:19:14 PM | Real-Time

Today's High

$24.26

52-Week High

$ 28.54

Share Volume

1,290,156

Today's Low

$24.05

52-Week Low

$ 22.53

Previous Close

$24.18

Progressive Corporation (The) Pre-Market

PGR

$N/A

7/23/2014 2:19:14 PM | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$24.18 unch

07/22/2014 16:29 | After Hours

After Hours High

$24.18

Share Volume

30,360

After Hours Low

$24.1748

Previous Close

$24.18

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
6.206.216.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:18:57 24.09  100
14:18:43 24.09  100
14:18:40 24.09  100
14:18:40 24.09  100
14:18:39 24.09  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume