Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$27.83 0.02 0.07%

7/1/2015 | Real-Time

Today's High

$28.145

52-Week High

$ 28.50

Share Volume

1,296,679

Today's Low

$27.77

52-Week Low

$ 23.20

Previous Close

$27.83

Progressive Corporation (The) Pre-Market

PGR

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$27.83 unch

06/30/2015 16:37 | After Hours

After Hours High

$27.9011

Share Volume

34,539

After Hours Low

$27.83

Previous Close

$27.83

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+5.19%
IAK
+4.87%
KME
+8.38%
JKI
-1.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.82  100
15:59:59 27.82  200
15:59:59 27.82  200
15:59:59 27.82  200
15:59:59 27.82  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  27.83  3,332