Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$27.03 0.1 0.37%

3/30/2015 | Real-Time

Today's High

$27.07

52-Week High

$ 27.90

Share Volume

757,009

Today's Low

$26.84

52-Week Low

$ 23.20

Previous Close

$27.03

Progressive Corporation (The) Pre-Market

PGR

$N/A

3/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$27.03 unch

03/27/2015 16:24 | After Hours

After Hours High

$27.03

Share Volume

38,114

After Hours Low

$26.9935

Previous Close

$27.03

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+11.27%
IAK
+2.08%
KME
+8.38%
JKI
+3.06%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:28 27.035  822
16:03:26 27.035  100
16:03:26 27.04  200
16:03:26 27.04  100
16:03:26 27.04  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  27.03  16
16:11  27.03  3,482
16:10  26.9935  8,300
16:01  27.03  1,600
16:01  27.03  1,824