Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$25.87 0.44 1.73%

10/23/2014 | Real-Time

Today's High

$25.90

52-Week High

$ 28.54

Share Volume

1,556,400

Today's Low

$25.37

52-Week Low

$ 22.53

Previous Close

$25.87

Progressive Corporation (The) Pre-Market

PGR

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$25.87 unch

10/24/2014 16:51 | After Hours

After Hours High

$25.87

Share Volume

119,565

After Hours Low

$25.7762

Previous Close

$25.87

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
2.621.232.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.875  100
15:59:59 25.875  100
15:59:59 25.88  300
15:59:59 25.88  300
15:59:59 25.88  900

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  25.7762  7,200
16:06  25.87  359
16:06  25.87  2,164
16:06  25.87  338
16:06  25.87  861