Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$27.33 0.02 0.07%

11/24/2014 | Real-Time

Today's High

$27.46

52-Week High

$ 28.54

Share Volume

810,169

Today's Low

$27.22

52-Week Low

$ 22.53

Previous Close

$27.33

Progressive Corporation (The) Pre-Market

PGR

$N/A

11/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$27.3053 0.0247 0.09%

11/24/2014 16:11 | After Hours

After Hours High

$27.3416

Share Volume

28,040

After Hours Low

$27.3053

Previous Close

$27.33

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
8.102.930.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.325  66
15:59:57 27.32  524
15:59:57 27.32  100
15:59:57 27.32  153
15:59:57 27.32  133

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  27.3053  100
16:11  27.33  474
16:09  27.33  1,857
16:06  27.3416  606
16:03  27.3053  18,000