Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$26.49 0.2 0.75%

1/22/2015 | Real-Time

Today's High

$26.77

52-Week High

$ 27.52

Share Volume

506,685

Today's Low

$26.48

52-Week Low

$ 22.53

Previous Close

$26.49

Progressive Corporation (The) Pre-Market

PGR

$26.69 unch

01/23/2015 08:10 | Pre-Market

Pre-Market High

$26.69

Share Volume

1

Pre-Market Low

$26.69

Previous Close

$26.49

Progressive Corporation (The) After Hours

PGR

$26.49 unch

01/23/2015 16:31 | After Hours

After Hours High

$26.5917

Share Volume

39,778

After Hours Low

$26.49

Previous Close

$26.49

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+7.00%
IAK
-0.02%
JKI
-0.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:00 26.49  200
16:09:00 26.49  100
16:09:00 26.49  200
16:09:00 26.49  200
16:08:59 26.49  144

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  26.49  7,614
16:00  26.49  6,345
16:00  26.49  230
16:00  26.49  99
16:00  26.49  217