Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$26.52 0.34 1.3%

12/18/2014 2:30:32 PM | Real-Time

Today's High

$26.605

52-Week High

$ 27.52

Share Volume

956,701

Today's Low

$26.28

52-Week Low

$ 22.53

Previous Close

$26.18

Progressive Corporation (The) Pre-Market

PGR

$N/A

12/18/2014 2:30:32 PM | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$25.8012 0.3788 1.45%

12/17/2014 16:30 | After Hours

After Hours High

$26.18

Share Volume

20,009

After Hours Low

$25.8012

Previous Close

$26.18

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+7.38%
IAK
+3.11%
JKI
-1.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:30:18 26.52  100
14:30:02 26.52  191
14:29:57 26.52  100
14:29:22 26.54  100
14:29:16 26.55  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  26.18  200
16:00  26.18  2,800
16:00  26.18  7
16:00  26.18  417
16:00  26.18  1,380