Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$27.1 unch

5/27/2015 9:46:26 AM | Real-Time

Today's High

$27.18

52-Week High

$ 27.90

Share Volume

40,872

Today's Low

$27.09

52-Week Low

$ 23.20

Previous Close

$27.1

Progressive Corporation (The) Pre-Market

PGR

$27.10 unch

05/27/2015 09:11 | Pre-Market

Pre-Market High

$27.10

Share Volume

100

Pre-Market Low

$27.10

Previous Close

$27.1

Progressive Corporation (The) After Hours

PGR

$27.10 unch

05/26/2015 16:40 | After Hours

After Hours High

$27.1711

Share Volume

16,154

After Hours Low

$27.10

Previous Close

$27.1

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+0.75%
IAK
-1.76%
KME
+8.38%
JKI
+0.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:46:24 27.10  100
09:46:19 27.105  5,000
09:46:03 27.11  100
09:45:52 27.10  100
09:45:52 27.11  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  27.10  920
16:01  27.10  19
16:01  27.10  2,178
16:01  27.10  25
16:01  27.10  300