Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$33.25 unch

5/26/2016 | Real-Time

Today's High

$33.315

52-Week High

$ 35.5399

Share Volume

1,825,887

Today's Low

$33.17

52-Week Low

$ 26.88

Previous Close

$33.25

Progressive Corporation (The) Pre-Market

PGR

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$33.25 unch

05/27/2016 17:07 | After Hours

After Hours High

$33.25

Share Volume

28,349

After Hours Low

$33.182

Previous Close

$33.25

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+4.62%
KBWI
-0.89%
WBIF
-2.58%
WBIG
-4.71%
IAK
+4.68%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:54 33.245  100
15:59:53 33.245  700
15:59:53 33.245  100
15:59:51 33.2415  281
15:59:48 33.25  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  33.25  2,616
16:02  33.25  4,600
16:02  33.25  66
16:02  33.25  1,166
16:02  33.25  1,675