Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$24.79 0.16 0.64%

8/22/2014 | Real-Time

Today's High

$24.94

52-Week High

$ 28.54

Share Volume

671,044

Today's Low

$24.71

52-Week Low

$ 22.53

Previous Close

$24.79

Progressive Corporation (The) Pre-Market

PGR

$N/A

8/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$24.79 unch

08/22/2014 16:27 | After Hours

After Hours High

$24.795

Share Volume

10,505

After Hours Low

$24.79

Previous Close

$24.79

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
4.904.555.32

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 24.79  200
15:59:59 24.795  100
15:59:59 24.80  100
15:59:59 24.80  100
15:59:59 24.79  189

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  24.791  100
16:11  24.791  100
16:11  24.791  100
16:11  24.791  100
16:11  24.791  100