Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$26.5 0.08 0.3%

3/6/2015 | Real-Time

Today's High

$26.55

52-Week High

$ 27.52

Share Volume

1,006,426

Today's Low

$26.35

52-Week Low

$ 23.16

Previous Close

$26.54

Progressive Corporation (The) Pre-Market

PGR

$N/A

3/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$26.50 0.04 0.15%

03/05/2015 17:04 | After Hours

After Hours High

$26.54

Share Volume

70,687

After Hours Low

$26.4528

Previous Close

$26.54

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+9.87%
IAK
+5.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:22 26.53  100
16:10:22 26.53  100
16:10:20 26.535  799
16:10:20 26.535  100
16:10:20 26.535  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  26.4528  1,200
16:04  26.54  1,837
16:04  26.54  159
16:04  26.54  1,344
16:04  26.54  795