Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$30.7 0.04 0.13%

2/4/2016 | Real-Time

Today's High

$30.94

52-Week High

$ 33.95

Share Volume

1,549,845

Today's Low

$30.13

52-Week Low

$ 25.92

Previous Close

$30.7

Progressive Corporation (The) Pre-Market

PGR

$30.44 0.22 0.72%

02/05/2016 09:29 | Pre-Market

Pre-Market High

$30.46

Share Volume

218

Pre-Market Low

$30.13

Previous Close

$30.7

Progressive Corporation (The) After Hours

PGR

$30.70 unch

02/05/2016 17:19 | After Hours

After Hours High

$30.70

Share Volume

86,705

After Hours Low

$30.6717

Previous Close

$30.7

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
-0.02%
KBWI
-9.13%
WBIF
-5.56%
WBIG
-6.60%
IAK
-5.72%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 30.6899  243
15:59:52 30.685  100
15:59:48 30.69  100
15:59:48 30.69  100
15:59:47 30.69  105

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  30.70  455
16:14  30.70  16
16:14  30.70  9
16:08  30.6875  24,000
16:03  30.70  508