Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$32.84 0.04 0.12%

5/6/2016 12:55:31 PM | Real-Time

Today's High

$32.87

52-Week High

$ 35.5399

Share Volume

548,057

Today's Low

$32.405

52-Week Low

$ 26.67

Previous Close

$32.88

Progressive Corporation (The) Pre-Market

PGR

$N/A

5/6/2016 12:55:31 PM | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$32.88 unch

05/05/2016 16:27 | After Hours

After Hours High

$32.9873

Share Volume

70,936

After Hours Low

$32.88

Previous Close

$32.88

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+0.40%
KBWI
-0.89%
WBIF
-4.89%
WBIG
-5.28%
IAK
-2.48%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:54:49 32.84  100
12:54:32 32.845  100
12:53:53 32.85  100
12:53:53 32.85  100
12:53:53 32.85  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  32.88  2,911
16:02  32.88  1,000
16:02  32.88  5,500