Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$33.07 0.42 1.29%

7/21/2016 | Real-Time

Today's High

$33.08

52-Week High

$ 35.5399

Share Volume

505,744

Today's Low

$32.73

52-Week Low

$ 27.23

Previous Close

$33.07

Progressive Corporation (The) Pre-Market

PGR

$N/A

7/21/2016 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$33.07 unch

07/22/2016 16:44 | After Hours

After Hours High

$33.07

Share Volume

18,032

After Hours Low

$33.0094

Previous Close

$33.07

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+7.25%
IAK
+9.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 33.065  100
15:59:58 33.07  400
15:59:58 33.06  200
15:59:58 33.06  204
15:59:58 33.06  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  33.07  2,056
16:06  33.07  10,316
16:02  33.07  1,000
16:02  33.07  10
16:02  33.07  330