Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$25.21 unch

9/17/2014 | Real-Time

Today's High

$25.305

52-Week High

$ 28.54

Share Volume

545,822

Today's Low

$25.15

52-Week Low

$ 22.53

Previous Close

$25.21

Progressive Corporation (The) Pre-Market

PGR

$N/A

9/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$25.21 unch

09/17/2014 16:30 | After Hours

After Hours High

$25.21

Share Volume

28,764

After Hours Low

$25.21

Previous Close

$25.21

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
3.424.674.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 25.22  200
16:00:00 25.22  200
15:59:57 25.215  100
15:59:56 25.21  166
15:59:55 25.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  25.21  5,393
16:00  25.21  3,200