Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$30.05 0.2 0.66%

8/28/2015 | Real-Time

Today's High

$30.25

52-Week High

$ 31.57

Share Volume

1,365,162

Today's Low

$29.89

52-Week Low

$ 24.155

Previous Close

$30.05

Progressive Corporation (The) Pre-Market

PGR

$N/A

8/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$30.05 unch

08/28/2015 16:57 | After Hours

After Hours High

$30.25

Share Volume

97,355

After Hours Low

$29.9601

Previous Close

$30.05

Progressive Corporation (The) Chart

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWP
+4.44%
IAK
+1.37%
KME
+8.38%
JKI
-6.58%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:36 30.04  146
16:03:36 30.04  400
16:03:35 30.05  200
16:03:35 30.05  200
16:03:35 30.05  117

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  30.05  48
16:13  30.05  7,459
16:10  30.05  2,586
16:10  30.0034  11,100
16:08  30.137  11,400