Recently Viewed 0 Stocks

Stock Search

Progressive Corporation (The) Real-Time

PGR

$25.6 0.09 0.35%

10/22/2014 11:25:43 AM | Real-Time

Today's High

$25.705

52-Week High

$ 28.54

Share Volume

290,794

Today's Low

$25.47

52-Week Low

$ 22.53

Previous Close

$25.51

Progressive Corporation (The) Pre-Market

PGR

$N/A

10/22/2014 11:25:43 AM | Pre-Market
No pre-market trades have been reported for this security.

Progressive Corporation (The) After Hours

PGR

$25.51 unch

10/21/2014 16:30 | After Hours

After Hours High

$25.51

Share Volume

11,457

After Hours Low

$25.3478

Previous Close

$25.51

ETFs with PGR as Top Ten Holding

(100-Day Price +/-)
KBWPIAKJKI
2.060.171.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:25:20 25.60  100
11:25:09 25.61  100
11:25:09 25.61  100
11:25:09 25.61  100
11:25:09 25.61  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  25.51  577
16:04  25.51  553
16:04  25.51  1,444
16:04  25.51  863
16:04  25.51  369