Recently Viewed 0 Stocks

Stock Search

Progenics Pharmaceuticals Inc. Real-Time

PGNX

$5.19 0.18 3.35%

5/4/2016 | Real-Time

Today's High

$5.45

52-Week High

$ 11.15

Share Volume

846,202

Today's Low

$5.19

52-Week Low

$ 3.61

Previous Close

$5.19

Progenics Pharmaceuticals Inc. Pre-Market

PGNX

$5.29 0.08 1.49%

05/04/2016 09:30 | Pre-Market

Pre-Market High

$5.30

Share Volume

4

Pre-Market Low

$5.29

Previous Close

$5.19

Progenics Pharmaceuticals Inc. After Hours

PGNX

$5.19 unch

05/04/2016 16:46 | After Hours

After Hours High

$5.30

Share Volume

85,971

After Hours Low

$5.19

Previous Close

$5.19

Progenics Pharmaceuticals Inc. Chart

ETFs with PGNX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.19  1,193
16:00:02 5.19  100
16:00:02 5.19  3,839
16:00:02 5.19  1,200
16:00:02 5.19  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  5.19  720
16:08  5.19  720
16:00  5.19  249