Recently Viewed 0 Stocks

Stock Search

Progenics Pharmaceuticals Inc. Real-Time

PGNX

$4.8 0.12 2.56%

10/21/2014 | Real-Time

Today's High

$4.85

52-Week High

$ 7.45

Share Volume

496,935

Today's Low

$4.63

52-Week Low

$ 3.1001

Previous Close

$4.8

Progenics Pharmaceuticals Inc. Pre-Market

PGNX

$N/A

10/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progenics Pharmaceuticals Inc. After Hours

PGNX

$4.84 0.04 0.83%

10/20/2014 17:58 | After Hours

After Hours High

$4.90

Share Volume

7,372

After Hours Low

$4.80

Previous Close

$4.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.80  191
16:00:01 4.80  435
16:00:01 4.80  285
16:00:01 4.80  2,416
16:00:01 4.80  2,373

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  4.84  100
16:42  4.84  100
16:36  4.8006  434
16:33  4.801  3,323
16:27  4.90  400