Recently Viewed 0 Stocks

Stock Search

Progenics Pharmaceuticals Inc. Real-Time

PGNX

$4.92 0.16 3.15%

9/22/2014 12:14:11 PM | Real-Time

Today's High

$5.28

52-Week High

$ 7.45

Share Volume

387,096

Today's Low

$4.881

52-Week Low

$ 3.1001

Previous Close

$5.08

Progenics Pharmaceuticals Inc. Pre-Market

PGNX

$5.25 0.17 3.35%

09/22/2014 09:28 | Pre-Market

Pre-Market High

$5.42

Share Volume

3,950

Pre-Market Low

$5.08

Previous Close

$5.08

Progenics Pharmaceuticals Inc. After Hours

PGNX

$5.08 unch

09/19/2014 16:40 | After Hours

After Hours High

$5.1352

Share Volume

33,829

After Hours Low

$5.07

Previous Close

$5.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:13:41 4.92  100
12:13:40 4.911  400
12:11:57 4.92  100
12:11:13 4.92  100
12:11:13 4.92  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  5.25  1,000
09:04  5.29  100
09:04  5.30  100
08:31  5.41  100
08:31  5.42  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  5.08  2,718
16:16  5.08  2,559
16:14  5.08  1,280
16:11  5.1352  100
16:11  5.1352  2,600