Recently Viewed 0 Stocks

Stock Search

Progenics Pharmaceuticals Inc. Real-Time

PGNX

$5.5 0.01 0.18%

9/2/2014 12:47:18 PM | Real-Time

Today's High

$5.62

52-Week High

$ 7.45

Share Volume

374,028

Today's Low

$5.50

52-Week Low

$ 3.1001

Previous Close

$5.51

Progenics Pharmaceuticals Inc. Pre-Market

PGNX

$N/A

9/2/2014 12:47:18 PM | Pre-Market
No pre-market trades have been reported for this security.

Progenics Pharmaceuticals Inc. After Hours

PGNX

$5.55 0.04 0.73%

08/29/2014 17:02 | After Hours

After Hours High

$5.55

Share Volume

31,415

After Hours Low

$5.4295

Previous Close

$5.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:47:02 5.50  100
12:46:35 5.51  100
12:46:35 5.51  100
12:46:35 5.51  100
12:46:35 5.51  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  5.5133  401
16:12  5.5119  2,903
16:11  5.4404  3,800
16:11  5.4404  2,200
16:10  5.5115  17,190