Recently Viewed 0 Stocks

Stock Search

Progenics Pharmaceuticals Inc. Real-Time

PGNX

$7.2543 0.0907 1.23%

12/22/2014 | Real-Time

Today's High

$7.57

52-Week High

$ 7.57

Share Volume

12,442,389

Today's Low

$7.22

52-Week Low

$ 3.1001

Previous Close

$7.25

Progenics Pharmaceuticals Inc. Pre-Market

PGNX

$N/A

12/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Progenics Pharmaceuticals Inc. After Hours

PGNX

$7.2543 0.0043 0.06%

12/19/2014 17:35 | After Hours

After Hours High

$7.3623

Share Volume

2,308,087

After Hours Low

$7.2461

Previous Close

$7.25

Progenics Pharmaceuticals Inc. Chart

ETFs with PGNX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 7.25  4,740
16:00:45 7.25  8,560
16:00:45 7.25  14
16:00:45 7.25  191
16:00:45 7.25  4,634

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  7.25  9,553
16:42  7.2509  8
16:42  7.2491  998
16:38  7.25  7,094
16:37  7.2523  11,419