Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$80.25 0.49 0.61%

4/28/2016 | Real-Time

Today's High

$80.25

52-Week High

$ 83.87

Share Volume

3,027,381

Today's Low

$79.37

52-Week Low

$ 65.02

Previous Close

$80.12

Procter & Gamble Company (The) Pre-Market

PG

$80 0.24 0.3%

04/29/2016 09:28 | Pre-Market

Pre-Market High

$80.02

Share Volume

2,841

Pre-Market Low

$79.50

Previous Close

$80.12

Procter & Gamble Company (The) After Hours

PG

$80.23 0.11 0.14%

04/29/2016 18:43 | After Hours

After Hours High

$80.25

Share Volume

339,938

After Hours Low

$79.766

Previous Close

$80.12

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+6.24%
IYK
+4.09%
VDC
+5.92%
KXI
+4.19%
HDV
+8.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 80.11  100
15:59:59 80.12  100
15:59:59 80.13  600
15:59:59 80.14  200
15:59:59 80.14  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  79.99  82
09:18  79.90  85
09:13  79.76  100
09:13  79.76  50
08:59  79.80  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:12  80.25  100
17:12  80.25  100
17:12  80.25  200
17:12  80.25  100
17:12  80.25  100