Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$80.8472 0.4872 0.61%

4/25/2014 | Real-Time

Today's High

$81.38

52-Week High

$ 85.82

Share Volume

3,905,049

Today's Low

$80.01

52-Week Low

$ 73.61

Previous Close

$81.15

Procter & Gamble Company (The) Pre-Market

PG

$N/A

4/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Procter & Gamble Company (The) After Hours

PG

$81.15 unch

04/24/2014 18:28 | After Hours

After Hours High

$81.1504

Share Volume

145,304

After Hours Low

$80.36

Previous Close

$81.15

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
1.180.381.021.933.00

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 81.15  66
15:59:59 81.14  100
15:59:59 81.14  100
15:59:59 81.14  813
15:59:59 81.14  187

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  81.15  85,414
16:19  81.15  428
16:13  81.1496  686
16:13  81.1504  2,200
16:11  80.9872  300