Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$84.2597 0.1797 0.21%

9/17/2014 | Real-Time

Today's High

$84.4904

52-Week High

$ 85.82

Share Volume

2,812,423

Today's Low

$83.9295

52-Week Low

$ 75.20

Previous Close

$84.16

Procter & Gamble Company (The) Pre-Market

PG

$84 0.08 0.1%

09/17/2014 09:30 | Pre-Market

Pre-Market High

$84.10

Share Volume

108,163

Pre-Market Low

$84

Previous Close

$84.16

Procter & Gamble Company (The) After Hours

PG

$84.2597 0.0997 0.12%

09/17/2014 16:38 | After Hours

After Hours High

$84.2597

Share Volume

76,184

After Hours Low

$83.9295

Previous Close

$84.16

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
4.305.204.431.655.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 84.17  1,200
16:00:00 84.17  1,200
15:59:59 84.17  100
15:59:59 84.17  100
15:59:55 84.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  84  100
09:18  84.10  200
09:18  84.10  200
09:18  84.10  1,000
09:18  84.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  83.9295  500
16:12  84.16  1,400
16:12  84.16  2,981
16:00  84.19  100
16:00  84.16  39