Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$85.13 0.04 0.05%

2/26/2015 | Real-Time

Today's High

$85.38

52-Week High

$ 93.89

Share Volume

3,138,241

Today's Low

$84.57

52-Week Low

$ 77.29

Previous Close

$85.13

Procter & Gamble Company (The) Pre-Market

PG

$85.02 0.15 0.18%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$85.37

Share Volume

2,143

Pre-Market Low

$85.02

Previous Close

$85.13

Procter & Gamble Company (The) After Hours

PG

$85.13 unch

02/27/2015 17:42 | After Hours

After Hours High

$85.31

Share Volume

531,557

After Hours Low

$85

Previous Close

$85.13

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+10.91%
VDC
+9.74%
FSTA
+11.09%
IYK
+9.35%
KXI
+8.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 85.09  100
16:00:04 85.09  100
16:00:04 85.09  100
16:00:04 85.09  100
16:00:04 85.09  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  85.02  100
09:30  85.02  100
09:30  85.02  100
09:30  85.02  100
09:30  85.02  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  85.13  2,647
16:28  85.2499  2,900
16:25  85.13  19,558
16:19  85.1386  751
16:19  85.1121  22,647