Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$88.6 0.13 0.15%

11/21/2014 | Real-Time

Today's High

$89.43

52-Week High

$ 89.88

Share Volume

3,577,466

Today's Low

$88.46

52-Week Low

$ 75.26

Previous Close

$88.6

Procter & Gamble Company (The) Pre-Market

PG

$89.26 0.79 0.89%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$89.27

Share Volume

11,407

Pre-Market Low

$88.575

Previous Close

$88.6

Procter & Gamble Company (The) After Hours

PG

$88.60 unch

11/21/2014 18:25 | After Hours

After Hours High

$88.933

Share Volume

155,013

After Hours Low

$88.58

Previous Close

$88.6

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
7.897.955.251.352.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 88.57  100
15:59:58 88.57  324
15:59:58 88.57  100
15:59:58 88.57  300
15:59:58 88.57  170

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  89.27  86
09:25  89.15  200
09:25  89.16  196
09:25  89.18  386
09:25  89.18  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  88.60  282
16:18  88.60  1,680
16:18  88.60  15,210
16:17  88.85  100
16:17  88.85  900