Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$84.29 1.38 1.61%

1/29/2015 | Real-Time

Today's High

$85.66

52-Week High

$ 93.89

Share Volume

5,815,255

Today's Low

$84.25

52-Week Low

$ 75.26

Previous Close

$84.29

Procter & Gamble Company (The) Pre-Market

PG

$85.16 0.51 0.6%

01/30/2015 09:28 | Pre-Market

Pre-Market High

$85.66

Share Volume

14,938

Pre-Market Low

$85.10

Previous Close

$84.29

Procter & Gamble Company (The) After Hours

PG

$84.41 0.12 0.14%

01/30/2015 18:30 | After Hours

After Hours High

$84.7716

Share Volume

1,069,552

After Hours Low

$84.26

Previous Close

$84.29

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+7.28%
VDC
+6.57%
IYK
+3.44%
KXI
+2.93%
HDV
-0.67%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:49 84.32  300
16:01:49 84.32  100
16:01:49 84.315  100
16:01:49 84.31  100
16:01:49 84.32  299

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  85.19  300
09:24  85.19  800
09:21  85.16  84
09:21  85.19  200
09:20  85.13  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:45  84.44  100
17:07  84.44  10
16:31  84.35  50
16:28  84.2816  16,307
16:28  84.2816  6,604