Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$81.65 0.81 1%

4/16/2014 | Real-Time

Today's High

$81.88

52-Week High

$ 85.82

Share Volume

4,068,296

Today's Low

$80.7228

52-Week Low

$ 73.61

Previous Close

$81.65

Procter & Gamble Company (The) Pre-Market

PG

$81.10 0.26 0.32%

04/16/2014 09:02 | Pre-Market

Pre-Market High

$82.40

Share Volume

625

Pre-Market Low

$81.10

Previous Close

$81.65

Procter & Gamble Company (The) After Hours

PG

$81.63 0.02 0.02%

04/16/2014 19:21 | After Hours

After Hours High

$81.83

Share Volume

97,490

After Hours Low

$80.7228

Previous Close

$81.65

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
0.370.52unch0.461.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 81.65  100
15:59:59 81.64  100
15:59:59 81.64  100
15:59:58 81.65  100
15:59:57 81.64  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  81.7171  10,000
16:29  81.65  18
16:28  81.65  400
16:28  81.65  220
16:27  81.65  21,214