Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$80.4 0.33 0.41%

5/6/2015 | Real-Time

Today's High

$80.55

52-Week High

$ 93.89

Share Volume

2,971,365

Today's Low

$79.53

52-Week Low

$ 77.29

Previous Close

$80.4

Procter & Gamble Company (The) Pre-Market

PG

$80.25 0.18 0.22%

05/06/2015 09:30 | Pre-Market

Pre-Market High

$80.35

Share Volume

1,025

Pre-Market Low

$80.11

Previous Close

$80.4

Procter & Gamble Company (The) After Hours

PG

$80.41 0.01 0.01%

05/06/2015 19:22 | After Hours

After Hours High

$80.60

Share Volume

79,079

After Hours Low

$79.9418

Previous Close

$80.4

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
-0.21%
VDC
-0.56%
IYK
+0.20%
KXI
+1.71%
HDV
-0.54%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:24 80.41  393
16:00:24 80.40  100
16:00:24 80.40  100
16:00:24 80.40  100
16:00:24 80.40  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:54  80.25  100
08:54  80.25  100
08:54  80.15  1
08:54  80.11  99
08:51  80.30  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:17  80.53  100
17:17  80.53  230
17:16  80.53  200
17:16  80.53  100
17:13  80.53  100