Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$82.2094 0.0594 0.07%

3/26/2015 | Real-Time

Today's High

$82.53

52-Week High

$ 93.89

Share Volume

2,291,828

Today's Low

$81.9901

52-Week Low

$ 77.29

Previous Close

$82.31

Procter & Gamble Company (The) Pre-Market

PG

$82.11 0.04 0.05%

03/27/2015 09:26 | Pre-Market

Pre-Market High

$82.28

Share Volume

1,336

Pre-Market Low

$82.041

Previous Close

$82.31

Procter & Gamble Company (The) After Hours

PG

$82.38 0.07 0.09%

03/27/2015 19:12 | After Hours

After Hours High

$82.39

Share Volume

193,303

After Hours Low

$82.1712

Previous Close

$82.31

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+4.31%
FSTA
+4.09%
VDC
+4.11%
IYK
+2.96%
KXI
+3.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 82.30  203
16:03:27 82.29  200
16:03:27 82.31  100
16:03:27 82.31  200
16:03:27 82.30  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:23  82.28  95
07:14  82.15  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  82.31  1,145
16:18  82.31  19,200
16:13  82.3428  1,400
16:12  82.31  1,768
16:12  82.31  420