Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$82.23 0.03 0.04%

6/27/2016 | Real-Time

Today's High

$84.21

52-Week High

$ 84.21

Share Volume

3,946,528

Today's Low

$81.995

52-Week Low

$ 65.02

Previous Close

$82.26

Procter & Gamble Company (The) Pre-Market

PG

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

Procter & Gamble Company (The) After Hours

PG

$82.04 0.22 0.27%

06/24/2016 19:56 | After Hours

After Hours High

$83.3767

Share Volume

397,885

After Hours Low

$82.03

Previous Close

$82.26

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+6.30%
IYK
+7.75%
VDC
+7.30%
KXI
+5.63%
HDV
+11.04%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 82.25  100
15:59:58 82.26  100
15:59:58 82.26  100
15:59:58 82.26  100
15:59:58 82.26  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:50  82.135  30
19:43  82.20  100
19:43  82.20  100
19:39  82.20  50
19:32  82.20  100