Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$80.165 0.175 0.22%

7/24/2014 3:10:35 PM | Real-Time

Today's High

$80.26

52-Week High

$ 85.82

Share Volume

2,136,804

Today's Low

$79.85

52-Week Low

$ 73.61

Previous Close

$79.99

Procter & Gamble Company (The) Pre-Market

PG

$80.01 0.02 0.03%

07/24/2014 09:29 | Pre-Market

Pre-Market High

$80.33

Share Volume

2,513

Pre-Market Low

$80.01

Previous Close

$79.99

Procter & Gamble Company (The) After Hours

PG

$80.07 0.08 0.1%

07/23/2014 18:56 | After Hours

After Hours High

$80.11

Share Volume

65,729

After Hours Low

$79.99

Previous Close

$79.99

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
5.907.375.426.108.50

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:10:21 80.165  100
15:10:19 80.17  100
15:10:19 80.17  200
15:10:19 80.17  100
15:10:16 80.17  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  80.24  100
09:20  80.24  100
09:20  80.24  21
09:12  80.32  200
09:12  80.32  121

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  80.0014  6,100
16:01  80.11  30
16:00  80.0326  200
16:00  80.0227  1,600
16:00  80.0201  1,400