Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$82.78 0.33 0.4%

9/2/2014 12:45:53 PM | Real-Time

Today's High

$83.49

52-Week High

$ 85.82

Share Volume

906,054

Today's Low

$82.7524

52-Week Low

$ 73.61

Previous Close

$83.11

Procter & Gamble Company (The) Pre-Market

PG

$82.92 0.19 0.23%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$83.20

Share Volume

2,095

Pre-Market Low

$82.90

Previous Close

$83.11

Procter & Gamble Company (The) After Hours

PG

$83.13 0.02 0.02%

08/29/2014 19:36 | After Hours

After Hours High

$83.13

Share Volume

332,994

After Hours Low

$82.9509

Previous Close

$83.11

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
4.445.535.782.916.42

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:45:36 82.78  100
12:45:36 82.78  100
12:45:36 82.78  100
12:45:36 82.78  100
12:45:31 82.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  82.91  100
09:29  82.90  200
09:29  82.90  100
08:48  83  100
08:47  83.18  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  83.1049  44,659
16:20  83.115  362
16:18  83.1088  2,600
16:15  83.11  17,400
16:14  83.115  47,000