Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$78.465 0.865 1.09%

5/29/2015 12:18:25 PM | Real-Time

Today's High

$79.45

52-Week High

$ 93.89

Share Volume

1,821,888

Today's Low

$78.19

52-Week Low

$ 77.29

Previous Close

$79.33

Procter & Gamble Company (The) Pre-Market

PG

$79.27 0.06 0.08%

05/29/2015 09:26 | Pre-Market

Pre-Market High

$79.45

Share Volume

2,700

Pre-Market Low

$79.26

Previous Close

$79.33

Procter & Gamble Company (The) After Hours

PG

$79.361 0.031 0.04%

05/28/2015 18:50 | After Hours

After Hours High

$79.42

Share Volume

168,008

After Hours Low

$79.2144

Previous Close

$79.33

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+1.55%
VDC
+2.63%
IYK
+2.96%
KXI
+5.27%
HDV
+0.29%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:18:20 78.465  100
12:18:02 78.4582  125
12:18:01 78.455  200
12:17:59 78.455  100
12:17:53 78.45  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:17  79.26  200
09:17  79.26  200
09:17  79.26  100
09:17  79.26  200
09:17  79.26  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  79.36  100
16:30  79.33  543
16:15  79.33  16,464
16:14  79.42  100
16:11  79.33  111,034