Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$79.65 2.33 3.01%

8/1/2014 | Real-Time

Today's High

$80.67

52-Week High

$ 85.82

Share Volume

8,329,064

Today's Low

$77.32

52-Week Low

$ 73.61

Previous Close

$79.65

Procter & Gamble Company (The) Pre-Market

PG

$79.25 1.93 2.5%

08/01/2014 09:29 | Pre-Market

Pre-Market High

$79.38

Share Volume

460,706

Pre-Market Low

$76.51

Previous Close

$79.65

Procter & Gamble Company (The) After Hours

PG

$79.69 0.04 0.05%

08/01/2014 19:45 | After Hours

After Hours High

$80.4142

Share Volume

236,708

After Hours Low

$77.32

Previous Close

$79.65

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
1.032.340.461.505.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 79.635  100
16:00:00 79.65  50
15:59:59 79.65  100
15:59:59 79.645  100
15:59:59 79.64  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  79.25  100
09:29  79.25  400
09:29  79.25  50
09:29  79.33  4
09:29  79.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:04  79.53  100
17:51  77.32  3,100
17:37  79.65  30,101
17:30  79.8151  850
16:54  79.55  40