Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$71.55 0.65 0.92%

8/28/2015 | Real-Time

Today's High

$71.88

52-Week High

$ 93.89

Share Volume

4,846,376

Today's Low

$70.02

52-Week Low

$ 65.02

Previous Close

$71.48

Procter & Gamble Company (The) Pre-Market

PG

$N/A

8/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Procter & Gamble Company (The) After Hours

PG

$71.50 0.02 0.03%

08/27/2015 19:57 | After Hours

After Hours High

$71.65

Share Volume

615,516

After Hours Low

$70.9145

Previous Close

$71.48

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
-4.99%
VDC
-4.70%
IYK
-5.26%
KXI
-6.10%
HDV
-8.23%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:25 71.45  1,333
16:10:25 71.45  422
16:10:25 71.45  98
16:10:25 71.45  513
16:10:25 71.45  2,232

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:38  71.48  410,167
18:32  71.54  200
18:32  71.54  50
18:26  71.54  250
18:19  71.48  100