Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$92.1 0.1 0.11%

12/19/2014 8:39:11 AM | Real-Time

Today's High

$92.10

52-Week High

$ 92

Share Volume

800

Today's Low

$92.10

52-Week Low

$ 75.26

Previous Close

$92

Procter & Gamble Company (The) Pre-Market

PG

$92.24 0.24 0.26%

12/19/2014 08:34 | Pre-Market

Pre-Market High

$92.24

Share Volume

3,761

Pre-Market Low

$92

Previous Close

$92

Procter & Gamble Company (The) After Hours

PG

$92 unch

12/18/2014 18:19 | After Hours

After Hours High

$92.11

Share Volume

129,766

After Hours Low

$90.5503

Previous Close

$92

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+10.50%
VDC
+9.17%
IYK
+7.22%
KXI
+1.93%
HDV
+2.90%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:28  92.10  200
08:22  92.10  200
08:22  92.10  200
08:21  92.10  100
08:20  92.10  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  91.91  50
16:36  92  126
16:33  91.98  5
16:31  92  11
16:26  92  100