Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$84.27 0.09 0.11%

10/21/2014 2:24:18 PM | Real-Time

Today's High

$84.59

52-Week High

$ 85.82

Share Volume

2,706,575

Today's Low

$83.66

52-Week Low

$ 75.26

Previous Close

$84.18

Procter & Gamble Company (The) Pre-Market

PG

$84.35 0.17 0.2%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$84.41

Share Volume

2,661

Pre-Market Low

$84.20

Previous Close

$84.18

Procter & Gamble Company (The) After Hours

PG

$84.35 0.17 0.2%

10/20/2014 19:36 | After Hours

After Hours High

$84.35

Share Volume

152,810

After Hours Low

$83.2842

Previous Close

$84.18

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
1.302.280.344.080.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:24:15 84.27  100
14:24:02 84.26  100
14:23:58 84.2699  150
14:23:54 84.265  500
14:23:53 84.2601  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:45  84.41  400
08:45  84.40  100
08:45  84.40  500
08:45  84.40  400
08:45  84.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  84.15  35
16:25  84.18  122
16:16  83.2842  512
16:16  83.5182  15,000
16:16  84.1997  100,000