Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$80.62 0.39 0.49%

7/29/2015 | Real-Time

Today's High

$80.99

52-Week High

$ 93.89

Share Volume

3,354,423

Today's Low

$80.16

52-Week Low

$ 77.10

Previous Close

$80.62

Procter & Gamble Company (The) Pre-Market

PG

$80.21 0.02 0.02%

07/29/2015 09:22 | Pre-Market

Pre-Market High

$80.58

Share Volume

2,403

Pre-Market Low

$80.21

Previous Close

$80.62

Procter & Gamble Company (The) After Hours

PG

$80.62 unch

07/29/2015 19:03 | After Hours

After Hours High

$80.7627

Share Volume

148,520

After Hours Low

$80.50

Previous Close

$80.62

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
+0.97%
VDC
+2.07%
IYK
+0.83%
KXI
+0.19%
HDV
-2.95%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:05:47 80.62  153
16:05:47 80.63  400
16:05:47 80.63  830
16:05:46 80.64  200
16:05:46 80.64  276

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  80.21  332
09:13  80.40  200
08:35  80.30  200
08:35  80.30  68
08:35  80.30  132

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  80.70  100
16:17  80.62  52,995
16:16  80.62  18,427
16:16  80.62  4,583
16:09  80.53  27