Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$86.95 0.01 0.01%

10/31/2014 3:18:08 PM | Real-Time

Today's High

$87.89

52-Week High

$ 86.67

Share Volume

2,129,474

Today's Low

$86.72

52-Week Low

$ 75.26

Previous Close

$86.94

Procter & Gamble Company (The) Pre-Market

PG

$87.05 0.11 0.13%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$87.89

Share Volume

103,307

Pre-Market Low

$87.01

Previous Close

$86.94

Procter & Gamble Company (The) After Hours

PG

$86.90 0.04 0.05%

10/30/2014 19:56 | After Hours

After Hours High

$86.94

Share Volume

168,854

After Hours Low

$86.5969

Previous Close

$86.94

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
2.773.951.532.561.81

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:18:01 86.95  100
15:18:01 86.95  100
15:18:01 86.95  100
15:18:01 86.95  100
15:18:01 86.95  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  87.02  1,000
09:29  87.02  2
09:29  87.04  5,000
09:29  87.05  200
09:29  87.06  2,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:04  86.83  300
17:04  86.82  100
16:45  86.90  200
16:31  86.94  475
16:29  86.6979  6,000