Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$83.41 0.13 0.16%

8/21/2014 | Real-Time

Today's High

$83.66

52-Week High

$ 85.82

Share Volume

2,749,447

Today's Low

$83.16

52-Week Low

$ 73.61

Previous Close

$83.39

Procter & Gamble Company (The) Pre-Market

PG

$83.28 unch

08/22/2014 09:00 | Pre-Market

Pre-Market High

$83.28

Share Volume

923

Pre-Market Low

$83.14

Previous Close

$83.39

Procter & Gamble Company (The) After Hours

PG

$83.41 0.02 0.02%

08/22/2014 19:45 | After Hours

After Hours High

$83.4326

Share Volume

47,761

After Hours Low

$83.35

Previous Close

$83.39

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
4.395.125.103.585.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 83.38  142
16:00:00 83.3726  100
15:59:59 83.38  142
15:59:59 83.38  100
15:59:59 83.37  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  83.3704  10,000
16:11  83.39  1,980
16:11  83.4326  100
16:11  83.4326  200
16:11  83.4326  100