Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$79.943 0.223 0.28%

7/1/2015 | Real-Time

Today's High

$80.35

52-Week High

$ 93.89

Share Volume

2,206,929

Today's Low

$79.72

52-Week Low

$ 77.10

Previous Close

$79.93

Procter & Gamble Company (The) Pre-Market

PG

$79.72 unch

07/02/2015 10:13 | Pre-Market

Pre-Market High

$80.25

Share Volume

7,097

Pre-Market Low

$79.72

Previous Close

$79.93

Procter & Gamble Company (The) After Hours

PG

$80 0.07 0.09%

07/02/2015 19:59 | After Hours

After Hours High

$80.151

Share Volume

109,832

After Hours Low

$79.88

Previous Close

$79.93

Procter & Gamble Company (The) Chart

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLP
-1.09%
VDC
+0.63%
IYK
+1.44%
KXI
-1.01%
HDV
-3.64%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 79.915  300
16:03:00 79.915  100
16:03:00 79.92  100
16:03:00 79.92  500
16:03:00 79.92  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  80.05  300
09:13  80.05  300
09:13  80.0485  2,000
09:13  80.0485  2,000
09:13  80.05  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:00  80.08  35
16:59  80.08  465
16:59  80.08  300
16:59  80.08  300
16:59  80.08  200