Recently Viewed 0 Stocks

Stock Search

Procter & Gamble Company (The) Real-Time

PG

$83.25 0.02 0.02%

10/24/2014 | Real-Time

Today's High

$84.45

52-Week High

$ 85.82

Share Volume

5,696,309

Today's Low

$82.30

52-Week Low

$ 75.26

Previous Close

$83.23

Procter & Gamble Company (The) Pre-Market

PG

$83.35 0.12 0.14%

10/24/2014 04:01 | Pre-Market

Pre-Market High

$83.35

Share Volume

100

Pre-Market Low

$83.35

Previous Close

$83.23

Procter & Gamble Company (The) After Hours

PG

$83.42 0.19 0.23%

10/23/2014 19:58 | After Hours

After Hours High

$84.23

Share Volume

117,856

After Hours Low

$82.99

Previous Close

$83.23

ETFs with PG as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKKXIHDV
1.402.570.314.300.20

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 83.18  90
15:59:59 83.18  100
15:59:58 83.20  200
15:59:58 83.20  100
15:59:58 83.20  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:59  83.31  100
17:16  83.30  40
17:16  83.30  460
16:50  83.23  6,687
16:49  83.23  12,743