Recently Viewed 0 Stocks

Stock Search

Performant Financial Corporation Real-Time

PFMT

$4.95 0.74 17.58%

1/30/2015 1:32:13 PM | Real-Time

Today's High

$5.49

52-Week High

$ 10.97

Share Volume

1,105,396

Today's Low

$4.51

52-Week Low

$ 3.65

Previous Close

$4.21

Performant Financial Corporation Pre-Market

PFMT

$4.81 0.6 14.25%

01/30/2015 09:28 | Pre-Market

Pre-Market High

$5.49

Share Volume

102,720

Pre-Market Low

$4.40

Previous Close

$4.21

Performant Financial Corporation After Hours

PFMT

$4.15 0.06 1.43%

01/29/2015 17:16 | After Hours

After Hours High

$4.21

Share Volume

33,410

After Hours Low

$3.80

Previous Close

$4.21

Performant Financial Corporation Chart

ETFs with PFMT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:32:12 4.95  200
13:31:26 4.96  115
13:31:24 4.95  100
13:31:24 4.95  100
13:31:24 4.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  4.82  500
09:25  4.82  500
09:25  4.82  312
09:25  4.81  400
09:25  4.80  88

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  4.21  258
16:33  4.21  226
16:15  4.11  7
16:07  4.20  300
16:07  3.80  89