Recently Viewed 0 Stocks

Stock Search

PDF Solutions, Inc. Real-Time

PDFS

$18.1382 0.6318 3.37%

2/26/2015 | Real-Time

Today's High

$18.77

52-Week High

$ 22.66

Share Volume

182,944

Today's Low

$17.98

52-Week Low

$ 11.62

Previous Close

$18.14

PDF Solutions, Inc. Pre-Market

PDFS

$18.77 unch

02/27/2015 09:20 | Pre-Market

Pre-Market High

$18.77

Share Volume

1,200

Pre-Market Low

$18.77

Previous Close

$18.14

PDF Solutions, Inc. After Hours

PDFS

$18.1382 0.0018 0.01%

02/27/2015 16:38 | After Hours

After Hours High

$18.3749

Share Volume

21,717

After Hours Low

$18.1027

Previous Close

$18.14

PDF Solutions, Inc. Chart

ETFs with PDFS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 18.14  26
16:00:05 18.14  103
16:00:05 18.14  21
16:00:05 18.14  2
16:00:05 18.14  80

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  18.1362  1,327
16:15  18.14  5,077
16:13  18.1279  37
16:13  18.1279  246
16:12  18.14  4,800