Recently Viewed 0 Stocks

Stock Search

PDF Solutions, Inc. Real-Time

PDFS

$16.62 0.92 5.25%

1/29/2015 | Real-Time

Today's High

$17.66

52-Week High

$ 24.19

Share Volume

443,117

Today's Low

$16.60

52-Week Low

$ 11.62

Previous Close

$16.62

PDF Solutions, Inc. Pre-Market

PDFS

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

PDF Solutions, Inc. After Hours

PDFS

$16.62 unch

01/30/2015 16:50 | After Hours

After Hours High

$16.9341

Share Volume

20,853

After Hours Low

$16.6143

Previous Close

$16.62

PDF Solutions, Inc. Chart

ETFs with PDFS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:52 16.62  8
16:01:52 16.62  18
16:01:52 16.62  182
16:01:52 16.62  456
16:01:52 16.62  280

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  16.9341  200
16:11  16.9341  1,400
16:11  16.9341  100
16:11  16.62  57
16:11  16.6257  4,220