Recently Viewed 0 Stocks

Stock Search

PDF Solutions, Inc. Real-Time

PDFS

$19.9724 0.0124 0.06%

8/28/2014 | Real-Time

Today's High

$20.04

52-Week High

$ 26.73

Share Volume

66,362

Today's Low

$19.718

52-Week Low

$ 16.60

Previous Close

$19.97

PDF Solutions, Inc. Pre-Market

PDFS

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

PDF Solutions, Inc. After Hours

PDFS

$19.9724 0.0024 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$19.9733

Share Volume

3,030

After Hours Low

$19.9522

Previous Close

$19.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 19.97  1,700
16:00:01 19.97  300
16:00:01 19.97  1,500
16:00:01 19.97  260
16:00:01 19.97  986

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  19.9675  1,100
16:11  19.9522  200
16:10  19.9685  126
16:10  19.9685  948
16:00  19.97  107