Recently Viewed 0 Stocks

Stock Search

Petroleo Brasileiro S.A.- Petrobras Real-Time

PBR.A

$6.61 0.33 4.76%

1/29/2015 | Real-Time

Today's High

$6.77

52-Week High

N/A

Share Volume

6,084,016

Today's Low

$6.37

52-Week Low

N/A

Previous Close

$6.61

Petroleo Brasileiro S.A.- Petrobras Pre-Market

PBR.A

$6.67 0.27 3.89%

01/29/2015 09:26 | Pre-Market

Pre-Market High

$6.78

Share Volume

175,879

Pre-Market Low

$6.52

Previous Close

$6.61

Petroleo Brasileiro S.A.- Petrobras After Hours

PBR.A

$6.61 unch

01/29/2015 16:15 | After Hours

After Hours High

$6.6276

Share Volume

99,836

After Hours Low

$6.61

Previous Close

$6.61

Petroleo Brasileiro S.A.- Petrobras Chart

ETFs with PBR.A as Top Ten Holding

(100-Day Price +/-)
ILF
-26.50%
GML
-26.89%
ADRE
-17.57%
EEB
-24.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 6.62  100
16:00:02 6.61  500
16:00:02 6.61  200
16:00:02 6.61  100
16:00:02 6.61  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  6.66  100
09:26  6.67  100
09:24  6.69  500
09:24  6.69  400
09:24  6.69  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  6.6255  700
16:11  6.6255  400
16:11  6.6255  400
16:11  6.6255  500
16:11  6.6255  100