Recently Viewed 0 Stocks

Stock Search

People's United Financial, Inc. Real-Time

PBCT

$14.8918 0.1182 0.79%

9/16/2014 | Real-Time

Today's High

$14.975

52-Week High

$ 15.70

Share Volume

2,222,926

Today's Low

$14.71

52-Week Low

$ 13.73

Previous Close

$14.89

People's United Financial, Inc. Pre-Market

PBCT

$14.85 0.16 1.07%

09/16/2014 09:29 | Pre-Market

Pre-Market High

$14.85

Share Volume

2,500

Pre-Market Low

$14.78

Previous Close

$14.89

People's United Financial, Inc. After Hours

PBCT

$14.8918 0.0018 0.01%

09/16/2014 17:00 | After Hours

After Hours High

$14.91

Share Volume

35,283

After Hours Low

$14.8812

Previous Close

$14.89

ETFs with PBCT as Top Ten Holding

(100-Day Price +/-)
SDY
2.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.89  1,876
16:00:01 14.89  320
16:00:01 14.89  78
16:00:01 14.89  3,600
16:00:01 14.89  42

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  14.78  100
09:18  14.78  150
09:18  14.78  150

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  14.89  25
16:16  14.89  20
16:16  14.89  715
16:05  14.8945  10,900
16:03  14.8821  6,137