Recently Viewed 0 Stocks

Stock Search

People's United Financial, Inc. Real-Time

PBCT

$14.06 1.02 6.76%

6/27/2016 2:27:10 PM | Real-Time

Today's High

$15.51

52-Week High

$ 16.95

Share Volume

6,033,812

Today's Low

$14.01

52-Week Low

$ 13.62

Previous Close

$15.08

People's United Financial, Inc. Pre-Market

PBCT

$14.75 0.33 2.19%

06/27/2016 09:30 | Pre-Market

Pre-Market High

$15.08

Share Volume

7,796

Pre-Market Low

$14.44

Previous Close

$15.08

People's United Financial, Inc. After Hours

PBCT

$15.08 unch

06/24/2016 16:54 | After Hours

After Hours High

$15.1928

Share Volume

184,221

After Hours Low

$15.0768

Previous Close

$15.08

People's United Financial, Inc. Chart

ETFs with PBCT as Top Ten Holding

(100-Day Price +/-)
KBWD
+11.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:27:09 14.06  100
14:27:09 14.06  100
14:27:09 14.065  100
14:27:04 14.07  100
14:27:04 14.07  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  14.75  300
09:29  15.08  6
09:28  14.74  100
09:28  14.75  300
09:28  14.73  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  15.08  59
16:41  15.08  101
16:40  15.0781  1,100
16:40  15.0781  4,319
16:39  15.08  59