Recently Viewed 0 Stocks

Stock Search

People's United Financial, Inc. Real-Time

PBCT

$15 0.05 0.33%

7/29/2014 2:48:55 PM | Real-Time

Today's High

$15.05

52-Week High

$ 15.70

Share Volume

788,003

Today's Low

$14.93

52-Week Low

$ 13.73

Previous Close

$14.95

People's United Financial, Inc. Pre-Market

PBCT

$14.93 0.02 0.13%

07/29/2014 09:30 | Pre-Market

Pre-Market High

$14.93

Share Volume

94

Pre-Market Low

$14.93

Previous Close

$14.95

People's United Financial, Inc. After Hours

PBCT

$14.95 unch

07/28/2014 17:50 | After Hours

After Hours High

$14.9604

Share Volume

217,458

After Hours Low

$14.9409

Previous Close

$14.95

ETFs with PBCT as Top Ten Holding

(100-Day Price +/-)
SDY
3.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:48:25 15  100
14:48:21 15.01  100
14:48:21 15.005  100
14:48:21 15.005  100
14:48:19 15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  14.9604  18,554
16:23  14.95  394
16:16  14.95  165
16:16  14.95  25
16:12  14.9499  2,088