Recently Viewed 0 Stocks

Stock Search

People's United Financial, Inc. Real-Time

PBCT

$14.97 0.185 1.22%

12/22/2014 11:18:10 AM | Real-Time

Today's High

$15.19

52-Week High

$ 15.70

Share Volume

766,831

Today's Low

$14.965

52-Week Low

$ 13.61

Previous Close

$15.155

People's United Financial, Inc. Pre-Market

PBCT

$15.14 0.015 0.1%

12/22/2014 09:29 | Pre-Market

Pre-Market High

$15.14

Share Volume

400

Pre-Market Low

$15.14

Previous Close

$15.155

People's United Financial, Inc. After Hours

PBCT

$15.156 0.001 0.01%

12/19/2014 18:51 | After Hours

After Hours High

$15.164

Share Volume

1,651,718

After Hours Low

$15.0762

Previous Close

$15.155

People's United Financial, Inc. Chart

ETFs with PBCT as Top Ten Holding

(100-Day Price +/-)
SDY
+4.96%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:18:01 14.97  100
11:18:01 14.97  100
11:17:48 14.965  100
11:17:48 14.965  100
11:17:48 14.965  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:55  15.1511  3,190
16:54  15.155  93,682
16:48  15.145  3,261
16:47  15.1425  3,261
16:42  15.1568  35