Recently Viewed 0 Stocks

Stock Search

People's United Financial, Inc. Real-Time

PBCT

$14.855 0.025 0.17%

7/23/2014 10:19:31 AM | Real-Time

Today's High

$14.89

52-Week High

$ 15.70

Share Volume

348,138

Today's Low

$14.76

52-Week Low

$ 13.73

Previous Close

$14.83

People's United Financial, Inc. Pre-Market

PBCT

$14.77 0.06 0.4%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$14.83

Share Volume

424

Pre-Market Low

$14.76

Previous Close

$14.83

People's United Financial, Inc. After Hours

PBCT

$14.83 unch

07/22/2014 16:37 | After Hours

After Hours High

$14.8616

Share Volume

83,932

After Hours Low

$14.81

Previous Close

$14.83

ETFs with PBCT as Top Ten Holding

(100-Day Price +/-)
SDY
4.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:18:39 14.855  100
10:18:39 14.85  200
10:18:39 14.85  100
10:18:39 14.85  300
10:18:39 14.85  700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  14.8616  16,000
16:03  14.81  39,500
16:02  14.8567  10,570
16:00  14.83  1,725
16:00  14.83  9,270