Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$30.7931 0.0731 0.24%

1/29/2015 | Real-Time

Today's High

$31.46

52-Week High

$ 48.89

Share Volume

103,097

Today's Low

$30.01

52-Week Low

$ 30.26

Previous Close

$31.05

Pembina Pipeline Corp. Pre-Market

PBA

$30.27 0.45 1.46%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$30.28

Share Volume

300

Pre-Market Low

$30.27

Previous Close

$31.05

Pembina Pipeline Corp. After Hours

PBA

$30.7931 0.2569 0.83%

01/30/2015 16:11 | After Hours

After Hours High

$30.7931

Share Volume

100

After Hours Low

$30.7931

Previous Close

$31.05

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
+8.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:47 31.05  100
16:01:47 31.06  100
16:01:45 31.07  100
16:01:38 31.08  100
16:01:38 31.08  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume