Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$40.9402 0.7702 1.92%

10/23/2014 | Real-Time

Today's High

$41.43

52-Week High

$ 48.89

Share Volume

117,562

Today's Low

$40.14

52-Week Low

$ 30.45

Previous Close

$40.17

Pembina Pipeline Corp. Pre-Market

PBA

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Pembina Pipeline Corp. After Hours

PBA

$40.9402 0.7702 1.92%

10/22/2014 16:37 | After Hours

After Hours High

$40.9402

Share Volume

12,929

After Hours Low

$40.2687

Previous Close

$40.17

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
0.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.19  13
15:59:47 40.20  100
15:59:47 40.19  100
15:59:44 40.19  100
15:59:36 40.202  127

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  40.8854  100
16:01  40.2687  11,529