Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$29.92 0.34 1.12%

4/29/2016 11:57:51 AM | Real-Time

Today's High

$30.40

52-Week High

$ 36.04

Share Volume

31,135

Today's Low

$29.72

52-Week Low

$ 17.875

Previous Close

$30.26

Pembina Pipeline Corp. Pre-Market

PBA

$N/A

4/29/2016 11:57:51 AM | Pre-Market
No pre-market trades have been reported for this security.

Pembina Pipeline Corp. After Hours

PBA

$30.3275 0.0675 0.22%

04/28/2016 16:11 | After Hours

After Hours High

$30.3275

Share Volume

1,200

After Hours Low

$30.3275

Previous Close

$30.26

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:57:28 29.92  100
11:56:55 29.92  100
11:55:45 29.8715  118
11:55:28 29.89  100
11:55:27 29.89  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume