Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$34.7535 0.5835 1.71%

12/18/2014 | Real-Time

Today's High

$35.06

52-Week High

$ 48.89

Share Volume

224,116

Today's Low

$34.09

52-Week Low

$ 30.45

Previous Close

$34.55

Pembina Pipeline Corp. Pre-Market

PBA

$34.40 0.23 0.67%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$34.40

Share Volume

700

Pre-Market Low

$34.38

Previous Close

$34.55

Pembina Pipeline Corp. After Hours

PBA

$34.7535 0.2035 0.59%

12/19/2014 16:30 | After Hours

After Hours High

$34.7696

Share Volume

34,498

After Hours Low

$34.5842

Previous Close

$34.55

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
+2.17%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 34.61  200
16:00:44 34.60  100
16:00:44 34.61  100
16:00:44 34.61  200
16:00:40 34.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.38  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  34.5842  200
16:10  34.5842  100
16:10  34.5842  100
16:10  34.5842  100
16:10  34.5842  100