Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$42.1303 0.6703 1.62%

10/23/2014 | Real-Time

Today's High

$42.22

52-Week High

$ 48.89

Share Volume

210,776

Today's Low

$41.24

52-Week Low

$ 30.45

Previous Close

$42.14

Pembina Pipeline Corp. Pre-Market

PBA

$41.53 0.07 0.17%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$41.53

Share Volume

100

Pre-Market Low

$41.53

Previous Close

$42.14

Pembina Pipeline Corp. After Hours

PBA

$42.1303 0.0097 0.02%

10/24/2014 16:13 | After Hours

After Hours High

$42.1303

Share Volume

50,393

After Hours Low

$41.8074

Previous Close

$42.14

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
0.93

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.17  100
16:00:00 42.16  200
16:00:00 42.17  100
15:59:56 42.1501  100
15:59:49 42.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  41.8612  100
16:10  41.8612  600
16:10  41.8612  200
16:10  41.8612  200
16:10  41.8612  200