Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$27.6208 0.6808 2.53%

8/31/2015 | Real-Time

Today's High

$27.98

52-Week High

$ 48.89

Share Volume

135,252

Today's Low

$26.45

52-Week Low

$ 23.01

Previous Close

$27.75

Pembina Pipeline Corp. Pre-Market

PBA

$26.83 0.11 0.41%

08/31/2015 08:48 | Pre-Market

Pre-Market High

$26.83

Share Volume

20

Pre-Market Low

$26.83

Previous Close

$27.75

Pembina Pipeline Corp. After Hours

PBA

$27.6208 0.1292 0.47%

08/31/2015 16:43 | After Hours

After Hours High

$27.8021

Share Volume

17,255

After Hours Low

$27.5977

Previous Close

$27.75

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:22 27.735  100
16:30:22 27.74  100
16:30:22 27.74  100
16:30:22 27.735  100
16:30:21 27.745  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  27.6195  1,429
16:10  27.5977  7
16:07  27.5977  30
16:06  27.5977  376
16:05  27.5977  376