Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$41.5304 0.0504 0.12%

10/30/2014 | Real-Time

Today's High

$41.79

52-Week High

$ 48.89

Share Volume

60,290

Today's Low

$41.10

52-Week Low

$ 30.45

Previous Close

$41.56

Pembina Pipeline Corp. Pre-Market

PBA

$41.16 0.4 0.96%

10/30/2014 09:21 | Pre-Market

Pre-Market High

$41.16

Share Volume

100

Pre-Market Low

$41.16

Previous Close

$41.56

Pembina Pipeline Corp. After Hours

PBA

$41.5304 0.0296 0.07%

10/30/2014 16:12 | After Hours

After Hours High

$41.5304

Share Volume

2,000

After Hours Low

$41.5304

Previous Close

$41.56

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
3.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.56  100
16:00:00 41.56  100
15:59:47 41.58  100
15:59:45 41.58  100
15:58:57 41.60  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  41.5304  100
16:12  41.5304  100
16:12  41.5304  100
16:12  41.5304  100
16:12  41.5304  100