Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$37.735 0.605 1.63%

11/26/2014 3:11:21 PM | Real-Time

Today's High

$37.80

52-Week High

$ 48.89

Share Volume

123,055

Today's Low

$36.59

52-Week Low

$ 30.45

Previous Close

$37.13

Pembina Pipeline Corp. Pre-Market

PBA

$36.80 0.33 0.89%

11/26/2014 09:29 | Pre-Market

Pre-Market High

$37.14

Share Volume

1,940

Pre-Market Low

$36.79

Previous Close

$37.13

Pembina Pipeline Corp. After Hours

PBA

$37.1025 0.0275 0.07%

11/25/2014 16:41 | After Hours

After Hours High

$37.5383

Share Volume

100,376

After Hours Low

$36.9946

Previous Close

$37.13

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)
QINC
3.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:09:33 37.735  100
15:09:33 37.735  100
15:07:50 37.71  100
15:03:11 37.7499  345
15:02:40 37.74  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  36.79  100
09:27  36.79  100
09:27  36.835  50
08:55  36.955  50
08:55  36.87  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  36.9946  100
16:17  37.002  1,233
16:17  37.1039  725
16:11  37.5383  200
16:11  37.0328  1,000