Recently Viewed 0 Stocks

Stock Search

Pembina Pipeline Corp. Real-Time

PBA

$30.12 0.02 0.07%

6/30/2016 11:46:45 AM | Real-Time

Today's High

$30.25

52-Week High

$ 32.91

Share Volume

53,210

Today's Low

$29.84

52-Week Low

$ 17.875

Previous Close

$30.14

Pembina Pipeline Corp. Pre-Market

PBA

$N/A

6/30/2016 11:46:45 AM | Pre-Market
No pre-market trades have been reported for this security.

Pembina Pipeline Corp. After Hours

PBA

$30.2008 0.0608 0.2%

06/29/2016 16:11 | After Hours

After Hours High

$30.2008

Share Volume

700

After Hours Low

$30.2008

Previous Close

$30.14

Pembina Pipeline Corp. Chart

ETFs with PBA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:40:13 30.12  100
11:36:37 30.12  100
11:36:21 30.13  150
11:34:36 30.11  200
11:33:54 30.13  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume