Recently Viewed 0 Stocks

Stock Search

Prosperity Bancshares, Inc. Real-Time

PB

$45.79 0.53 1.14%

1/29/2015 | Real-Time

Today's High

$46.13

52-Week High

$ 67.68

Share Volume

318,625

Today's Low

$45.01

52-Week Low

$ 45.85

Previous Close

$45.79

Prosperity Bancshares, Inc. Pre-Market

PB

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Prosperity Bancshares, Inc. After Hours

PB

$45.79 unch

01/30/2015 16:27 | After Hours

After Hours High

$45.80

Share Volume

11,766

After Hours Low

$45.60

Previous Close

$45.79

Prosperity Bancshares, Inc. Chart

ETFs with PB as Top Ten Holding

(100-Day Price +/-)
IWN
-0.97%
VTWV
-1.90%
UVT
+1.03%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:48 45.78  180
16:01:48 45.79  100
16:01:47 45.80  100
16:01:45 45.79  100
16:01:45 45.79  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  45.79  35
16:11  45.6691  2,300
16:06  45.79  896
16:06  45.79  1,055
16:05  45.60  63