Quantcast
Recently Viewed 0 Stocks

Paycom Software, Inc. Quote & Summary Data

$88.35
1.4 1.61%
Delayed – 1/17/2018
  • Today's High
  • $88.69
  • 52 Week High
  • $ 90.915
  • NLS Volume
  • 382,408
  • Today's Low
  • $87.10
  • 52 Week Low
  • $ 42.52
  • Previous Close
  • $88.35

PAYC Headlines & News

ETFs with PAYC as Top Ten Holding

(100-Day Price +/-)
QMOM +17.62%
PSJ +12.56%

Nasdaq Official Price

  • Open Price
  • $ 87.54
  • Close Price
  • $ 88.31
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:48 88.35  100
15:59:48 88.35  100
15:59:48 88.35  100
15:59:48 88.35  100
15:59:21 88.30  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  88.35  178
16:02  88.35  138
16:02  88.35  21
16:02  88.35  21
16:02  88.35  2,347