Recently Viewed 0 Stocks

Stock Search

Pacific Biosciences of California, Inc. Real-Time

PACB

$5.78 0.08 1.37%

9/2/2014 | Real-Time

Today's High

$6.05

52-Week High

$ 8.20

Share Volume

561,270

Today's Low

$5.73

52-Week Low

$ 3.32

Previous Close

$5.78

Pacific Biosciences of California, Inc. Pre-Market

PACB

$6.03 0.17 2.9%

09/02/2014 09:30 | Pre-Market

Pre-Market High

$6.05

Share Volume

3,910

Pre-Market Low

$5.91

Previous Close

$5.78

Pacific Biosciences of California, Inc. After Hours

PACB

$5.78 unch

09/02/2014 16:30 | After Hours

After Hours High

$5.8712

Share Volume

12,700

After Hours Low

$5.78

Previous Close

$5.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.78  425
16:00:01 5.78  9
16:00:01 5.78  792
16:00:01 5.78  1,200
16:00:01 5.78  364

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  6.01  400
09:28  6.03  100
09:28  5.91  900
09:28  5.92  800
09:28  5.99  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  5.8644  7,800