Recently Viewed 0 Stocks

Stock Search

Pacific Biosciences of California, Inc. Real-Time

PACB

$4.959 0.049 1%

8/21/2014 | Real-Time

Today's High

$5.08

52-Week High

$ 8.20

Share Volume

381,261

Today's Low

$4.76

52-Week Low

$ 3.32

Previous Close

$4.96

Pacific Biosciences of California, Inc. Pre-Market

PACB

$4.96 0.05 1.02%

08/21/2014 09:20 | Pre-Market

Pre-Market High

$4.98

Share Volume

500

Pre-Market Low

$4.96

Previous Close

$4.96

Pacific Biosciences of California, Inc. After Hours

PACB

$4.95 0.01 0.2%

08/21/2014 17:16 | After Hours

After Hours High

$4.96

Share Volume

14,169

After Hours Low

$4.9336

Previous Close

$4.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.96  100
16:00:01 4.96  100
16:00:01 4.96  200
16:00:01 4.96  3,474
16:00:01 4.96  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  4.9336  400
16:11  4.9336  2,600
16:11  4.9336  100
16:10  4.9336  1,000
16:02  4.941  100