Recently Viewed 0 Stocks

Stock Search

Pandora Media, Inc. Real-Time

P

$20.14 2.98 12.89%

10/23/2014 | Real-Time

Today's High

$21.97

52-Week High

$ 40.44

Share Volume

17,429,146

Today's Low

$19.35

52-Week Low

$ 19.91

Previous Close

$20

Pandora Media, Inc. Pre-Market

P

$20.40 2.72 11.76%

10/24/2014 11:24 | Pre-Market

Pre-Market High

$21.97

Share Volume

394,089

Pre-Market Low

$20.40

Previous Close

$20

Pandora Media, Inc. After Hours

P

$20.14 0.14 0.7%

10/24/2014 19:59 | After Hours

After Hours High

$20.18

Share Volume

658,648

After Hours Low

$19.6038

Previous Close

$20

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20  30,000
16:00:00 20  30,000
15:59:59 19.9999  2,600
15:59:59 20  100
15:59:55 20  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  20.78  100
09:30  20.79  614
09:30  20.80  100
09:30  20.88  20
09:30  20.89  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:36  20.10  960
19:29  20.11  60
19:24  20.11  1,000
19:24  20.11  100
19:07  20.10  100