Recently Viewed 0 Stocks

Stock Search

New York Mortgage Trust, Inc. Real-Time

NYMTP

$24.04 0.1999 0.82%

7/23/2014 | Real-Time

Today's High

$24.28

52-Week High

$ 24.58

Share Volume

8,736

Today's Low

$23.8201

52-Week Low

$ 18.15

Previous Close

$24.2399

New York Mortgage Trust, Inc. Pre-Market

NYMTP

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

New York Mortgage Trust, Inc. After Hours

NYMTP

$24.04 0.1999 0.82%

07/22/2014 16:03 | After Hours

After Hours High

$24.04

Share Volume

600

After Hours Low

$24.04

Previous Close

$24.2399

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 24.17  100
15:43:17 24.2399  975
15:22:00 24.17  100
14:34:48 24.13  200
14:34:48 24.13  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume