Recently Viewed 0 Stocks

Stock Search

New York Mortgage Trust, Inc. Real-Time

NYMTP

$24.2499 0.0298 0.12%

9/23/2014 12:23:52 PM | Real-Time

Today's High

$24.36

52-Week High

$ 24.58

Share Volume

3,035

Today's Low

$24.22

52-Week Low

$ 19.60

Previous Close

$24.2201

New York Mortgage Trust, Inc. Pre-Market

NYMTP

$N/A

9/23/2014 12:23:52 PM | Pre-Market
No pre-market trades have been reported for this security.

New York Mortgage Trust, Inc. After Hours

NYMTP

$24.25 0.0299 0.12%

09/22/2014 16:09 | After Hours

After Hours High

$24.25

Share Volume

373

After Hours Low

$24.25

Previous Close

$24.2201

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:14:40 24.2499  100
12:09:37 24.33  500
12:04:23 24.25  800
12:04:23 24.22  100
12:04:23 24.22  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume