Recently Viewed 0 Stocks

Stock Search

NXP Semiconductors N.V. Real-Time

NXPI

$107 0.21 0.2%

5/21/2015 | Real-Time

Today's High

$108

52-Week High

$ 108.50

Share Volume

1,356,700

Today's Low

$106.12

52-Week Low

$ 53.81

Previous Close

$107.175

NXP Semiconductors N.V. Pre-Market

NXPI

$107.23 0.44 0.41%

05/22/2015 09:29 | Pre-Market

Pre-Market High

$107.99

Share Volume

8,558

Pre-Market Low

$106.95

Previous Close

$107.175

NXP Semiconductors N.V. After Hours

NXPI

$107 0.175 0.16%

05/22/2015 18:59 | After Hours

After Hours High

$107.282

Share Volume

35,824

After Hours Low

$107

Previous Close

$107.175

NXP Semiconductors N.V. Chart

ETFs with NXPI as Top Ten Holding

(100-Day Price +/-)
PSI
+7.51%
SMH
+4.34%
SOXX
+3.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 107.175  103
16:03:58 107.175  3,096
16:03:58 107.175  117
16:03:58 107.175  286
16:03:58 107.175  1,716

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  107.10  26
09:28  107.10  30
09:28  107.10  71
09:28  107.10  65
09:28  107.10  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:48  107.09  100
16:57  107.20  300
16:10  107.2119  26,800
16:05  107.282  7,700
16:00  107.175  469