Recently Viewed 0 Stocks

Stock Search

NXP Semiconductors N.V. Real-Time

NXPI

$80.06 7.3 8.36%

6/23/2016 | Real-Time

Today's High

$84.1899

52-Week High

$ 104.20

Share Volume

7,053,269

Today's Low

$78.80

52-Week Low

$ 61.61

Previous Close

$80.11

NXP Semiconductors N.V. Pre-Market

NXPI

$81.74 5.62 6.43%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$83.70

Share Volume

41,035

Pre-Market Low

$81.40

Previous Close

$80.11

NXP Semiconductors N.V. After Hours

NXPI

$80.06 0.05 0.06%

06/24/2016 19:58 | After Hours

After Hours High

$81.3242

Share Volume

114,897

After Hours Low

$79.52

Previous Close

$80.11

NXP Semiconductors N.V. Chart

ETFs with NXPI as Top Ten Holding

(100-Day Price +/-)
PSI
+14.73%
SOXX
+16.21%
SMH
+17.24%
EWN
+5.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 80.07  720
16:00:05 80.07  603
16:00:05 80.07  5,162
16:00:05 80.07  228
16:00:05 80.07  1,823

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  82.25  15
09:29  82.34  1,200
09:29  82.42  1,100
09:29  82.42  300
09:29  82.42  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:03  80  200
19:03  79.97  20
19:03  79.95  73
19:03  79.91  57
18:58  80.07  200