Recently Viewed 0 Stocks

Stock Search

NXP Semiconductors N.V. Real-Time

NXPI

$69.16 0.64 0.93%

9/2/2014 | Real-Time

Today's High

$72

52-Week High

$ 69.50

Share Volume

3,078,650

Today's Low

$68.6601

52-Week Low

$ 35.09

Previous Close

$69.07

NXP Semiconductors N.V. Pre-Market

NXPI

$69.59 1.07 1.56%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$75

Share Volume

45,022

Pre-Market Low

$69.46

Previous Close

$69.07

NXP Semiconductors N.V. After Hours

NXPI

$69.17 0.1 0.14%

09/02/2014 17:10 | After Hours

After Hours High

$69.18

Share Volume

3,387

After Hours Low

$68.96

Previous Close

$69.07

ETFs with NXPI as Top Ten Holding

(100-Day Price +/-)
SOXXSMH
11.3413.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 69.07  100
16:00:01 69.07  73
16:00:01 69.07  448
16:00:01 69.07  500
16:00:01 69.07  810

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  69.75  100
09:29  69.60  200
09:29  69.59  623
09:29  69.60  188
09:29  69.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  69  19
16:05  68.98  81
16:05  68.96  300
16:05  68.96  100