Recently Viewed 0 Stocks

Stock Search

NXP Semiconductors N.V. Real-Time

NXPI

$85.06 0.81 0.94%

4/29/2016 11:57:22 AM | Real-Time

Today's High

$87.42

52-Week High

$ 114

Share Volume

2,701,619

Today's Low

$83.64

52-Week Low

$ 61.61

Previous Close

$85.87

NXP Semiconductors N.V. Pre-Market

NXPI

$86.33 0.46 0.54%

04/29/2016 09:30 | Pre-Market

Pre-Market High

$87.83

Share Volume

314,342

Pre-Market Low

$86.25

Previous Close

$85.87

NXP Semiconductors N.V. After Hours

NXPI

$87.38 1.51 1.76%

04/28/2016 19:59 | After Hours

After Hours High

$88.1427

Share Volume

103,268

After Hours Low

$85.12

Previous Close

$85.87

NXP Semiconductors N.V. Chart

ETFs with NXPI as Top Ten Holding

(100-Day Price +/-)
PSI
-4.63%
SOXX
-2.48%
SMH
-3.71%
EWN
+2.22%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:57:19 85.06  200
11:57:16 85.03  100
11:57:14 85.01  100
11:57:14 85.01  100
11:57:14 85.01  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  86.30  100
09:29  86.30  900
09:29  86.29  100
09:29  86.33  100
09:29  86.33  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:44  87.37  100
19:43  87.20  438
19:43  87.25  20
19:43  87.25  50
19:43  87.21  20