Recently Viewed 0 Stocks

Stock Search

NXP Semiconductors N.V. Real-Time

NXPI

$68.78 1.82 2.72%

8/29/2014 | Real-Time

Today's High

$75.29

52-Week High

$ 67.79

Share Volume

4,058,248

Today's Low

$67.77

52-Week Low

$ 35.09

Previous Close

$68.52

NXP Semiconductors N.V. Pre-Market

NXPI

$69.22 2.26 3.38%

08/29/2014 09:29 | Pre-Market

Pre-Market High

$77.49

Share Volume

143,832

Pre-Market Low

$67.29

Previous Close

$68.52

NXP Semiconductors N.V. After Hours

NXPI

$68.78 0.26 0.38%

08/29/2014 19:59 | After Hours

After Hours High

$68.9013

Share Volume

107,148

After Hours Low

$68.49

Previous Close

$68.52

ETFs with NXPI as Top Ten Holding

(100-Day Price +/-)
SOXXSMH
11.9514.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 68.52  100
16:00:02 68.52  702
16:00:02 68.52  119
16:00:02 68.52  1,102
16:00:02 68.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  69.30  100
09:29  69.30  700
09:29  69.30  400
09:29  69.30  300
09:29  69.30  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:18  68.78  200
19:00  68.78  150
18:29  68.78  30
18:10  68.78  200
17:06  68.54  5