Quantcast
Recently Viewed 0 Stocks

Nutanix, Inc. Quote & Summary Data

$21.98
0.75 3.3%
Delayed – 9/19/2017
  • Today's High
  • $23.06
  • 52 Week High
  • $ 46.78
  • NLS Volume
  • 3,564,115
  • Today's Low
  • $21.85
  • 52 Week Low
  • $ 14.38
  • Previous Close
  • $22

NTNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 22.66
  • Close Price
  • $ 22
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 22  54,467
16:00:01 22  100
16:00:01 22  219
16:00:01 22  200
16:00:01 22  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22.64  50
09:29  22.64  75
09:28  22.91  400
09:28  22.88  100
09:28  22.88  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:50  22  10
17:45  22.04  1,800
17:29  22  200
17:12  22  8
16:54  22  200