Quantcast
Recently Viewed 0 Stocks

National Storage Affiliates Trust Quote & Summary Data

$26.6232
0.6132 2.36%
Delayed – 12/15/2017
  • Today's High
  • $26.84
  • 52 Week High
  • $ 26.93
  • NLS Volume
  • 1,029,434
  • Today's Low
  • $25.94
  • 52 Week Low
  • $ 20.56
  • Previous Close
  • $26.62

NSA Headlines & News

ETFs with NSA as Top Ten Holding

(100-Day Price +/-)
RORE +1.75%

Nasdaq Official Price

  • Open Price
  • $ 26.10
  • Close Price
  • $ 26.61
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 26.61  100
15:59:58 26.61  100
15:59:58 26.61  100
15:59:58 26.61  100
15:59:58 26.62  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:46  26.62  8,094
16:27  26.4617  11,400
16:23  26.62  16,444
16:18  26.62  65
16:18  26.62  1,971