Recently Viewed 0 Stocks

Stock Search

NRG Energy, Inc. Real-Time

NRG

$10.9 0.06 0.55%

2/10/2016 3:04:21 PM | Real-Time

Today's High

$11.01

52-Week High

$ 26.93

Share Volume

1,472,788

Today's Low

$10.17

52-Week Low

$ 8.80

Previous Close

$10.84

NRG Energy, Inc. Pre-Market

NRG

$11.01 0.17 1.57%

02/10/2016 09:27 | Pre-Market

Pre-Market High

$11.03

Share Volume

2,893

Pre-Market Low

$10.95

Previous Close

$10.84

NRG Energy, Inc. After Hours

NRG

$10.80 0.04 0.37%

02/09/2016 16:58 | After Hours

After Hours High

$10.84

Share Volume

974,845

After Hours Low

$10.7092

Previous Close

$10.84

NRG Energy, Inc. Chart

ETFs with NRG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:04:07 10.90  147
15:04:07 10.90  100
15:04:07 10.90  347
15:04:07 10.90  100
15:04:07 10.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:24  10.96  300
07:24  10.95  200
07:24  10.95  500
07:24  10.95  100
07:24  10.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  10.84  40
16:10  10.8275  189,200
16:06  10.8283  189,283
16:04  10.84  200
16:04  10.84  7,700