Recently Viewed 0 Stocks

Stock Search

NPS Pharmaceuticals, Inc. Real-Time

NPSP

$35.97 0.13 0.36%

12/18/2014 1:20:28 PM | Real-Time

Today's High

$36.70

52-Week High

$ 39.68

Share Volume

434,336

Today's Low

$35.3929

52-Week Low

$ 22.11

Previous Close

$36.1

NPS Pharmaceuticals, Inc. Pre-Market

NPSP

$36.39 0.29 0.8%

12/18/2014 09:26 | Pre-Market

Pre-Market High

$36.50

Share Volume

4,718

Pre-Market Low

$36.02

Previous Close

$36.1

NPS Pharmaceuticals, Inc. After Hours

NPSP

$36.20 0.1 0.28%

12/17/2014 19:29 | After Hours

After Hours High

$36.25

Share Volume

28,215

After Hours Low

$30.3081

Previous Close

$36.1

NPS Pharmaceuticals, Inc. Chart

ETFs with NPSP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:20:20 35.97  100
13:20:00 36  100
13:19:48 36.02  100
13:19:47 36.02  100
13:19:47 36.02  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  36.48  100
09:13  36.39  100
09:13  36.39  100
09:05  36.47  100
08:37  36.50  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:42  36  100
16:41  36.1043  7,761
16:39  35.96  100
16:39  35.96  100
16:39  35.97  565