Recently Viewed 0 Stocks

Stock Search

NPS Pharmaceuticals, Inc. Real-Time

NPSP

$27.13 0.33 1.23%

9/18/2014 | Real-Time

Today's High

$27.20

52-Week High

$ 39.68

Share Volume

4,225,479

Today's Low

$26.25

52-Week Low

$ 21.60

Previous Close

$27.13

NPS Pharmaceuticals, Inc. Pre-Market

NPSP

$26.96 0.16 0.6%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$26.96

Share Volume

4,250

Pre-Market Low

$26.65

Previous Close

$27.13

NPS Pharmaceuticals, Inc. After Hours

NPSP

$26.53 0.6 2.21%

09/19/2014 17:27 | After Hours

After Hours High

$27.20

Share Volume

653,243

After Hours Low

$26.4027

Previous Close

$27.13

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 27.13  369
16:00:01 27.13  460
16:00:01 27.13  5,328
16:00:01 27.13  1,116
16:00:01 27.13  32,290

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.92  100
09:29  26.96  100
09:29  26.96  200
09:29  26.96  100
08:29  26.65  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  27.10  400
16:47  27.10  100
16:40  27.13  323
16:32  27.13  3,353
16:31  27.1333  633