Recently Viewed 0 Stocks

Stock Search

NPS Pharmaceuticals, Inc. Real-Time

NPSP

$29.42 0.76 2.52%

9/2/2014 | Real-Time

Today's High

$30.25

52-Week High

$ 39.68

Share Volume

1,268,480

Today's Low

$28.9276

52-Week Low

$ 21.60

Previous Close

$29.42

NPS Pharmaceuticals, Inc. Pre-Market

NPSP

$30.15 0.03 0.1%

09/02/2014 08:18 | Pre-Market

Pre-Market High

$30.25

Share Volume

2,103

Pre-Market Low

$30.15

Previous Close

$29.42

NPS Pharmaceuticals, Inc. After Hours

NPSP

$29.42 unch

09/02/2014 16:30 | After Hours

After Hours High

$29.59

Share Volume

67,475

After Hours Low

$29.394

Previous Close

$29.42

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 29.42  600
16:00:00 29.42  266
16:00:00 29.42  200
16:00:00 29.42  1,042
16:00:00 29.42  743

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  30.19  114
08:00  30.19  116
08:00  30.18  100
08:00  30.19  110

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume