Recently Viewed 0 Stocks

Stock Search

NPS Pharmaceuticals, Inc. Real-Time

NPSP

$27.46 1.62 5.57%

10/24/2014 8:00:13 AM | Real-Time

Today's High

$27.50

52-Week High

$ 39.68

Share Volume

843

Today's Low

$27

52-Week Low

$ 21.60

Previous Close

$29.08

NPS Pharmaceuticals, Inc. Pre-Market

NPSP

$27.48 1.6 5.5%

10/24/2014 08:00 | Pre-Market

Pre-Market High

$27.50

Share Volume

3,068

Pre-Market Low

$26.50

Previous Close

$29.08

NPS Pharmaceuticals, Inc. After Hours

NPSP

$27.10 1.98 6.81%

10/23/2014 19:59 | After Hours

After Hours High

$29.0858

Share Volume

253,938

After Hours Low

$26.77

Previous Close

$29.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:59  27.25  34
07:59  27.46  34
07:42  27.49  80
07:42  27.50  75
07:42  27.50  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  27.10  300
19:54  27.10  300
19:54  27.01  100
19:54  27.01  1,900
19:31  27.50  200