Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$88.35 3.31 3.61%

6/24/2016 | Real-Time

Today's High

$91.66

52-Week High

$ 133.27

Share Volume

7,474,467

Today's Low

$78.2154

52-Week Low

$ 79.95

Previous Close

$88.44

Netflix, Inc. Pre-Market

NFLX

$87.53 4.13 4.51%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$91.66

Share Volume

253,796

Pre-Market Low

$86

Previous Close

$88.44

Netflix, Inc. After Hours

NFLX

$88.31 0.13 0.15%

06/24/2016 17:58 | After Hours

After Hours High

$88.944

Share Volume

313,984

After Hours Low

$78.2154

Previous Close

$88.44

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+9.18%
PEZ
+1.98%
XRT
+1.82%
FNDA
+15.26%
GHYG
+8.74%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 88.44  142
16:00:05 88.44  39
16:00:05 88.44  1,850
16:00:05 88.44  14
16:00:05 88.44  1,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  87.71  100
09:30  87.82  100
09:30  87.83  100
09:30  87.84  100
09:30  87.59  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:53  88.35  10
17:53  88.31  10
17:53  88.31  10
17:50  88.34  104
17:49  88.32  100