Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$658.035 2.585 0.39%

7/1/2015 | Real-Time

Today's High

$666.40

52-Week High

$ 706.24

Share Volume

760,930

Today's Low

$652.50

52-Week Low

$ 315.5405

Previous Close

$658.31

Netflix, Inc. Pre-Market

NFLX

$657.97 2.52 0.38%

07/02/2015 09:30 | Pre-Market

Pre-Market High

$666.40

Share Volume

14,809

Pre-Market Low

$657.01

Previous Close

$658.31

Netflix, Inc. After Hours

NFLX

$658.035 0.275 0.04%

07/02/2015 19:57 | After Hours

After Hours High

$658.88

Share Volume

8,750

After Hours Low

$656.2787

Previous Close

$658.31

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+8.91%
XRT
+3.47%
FNDA
+1.70%
RETL
+5.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 658.31  192
16:03:01 658.31  31
16:03:01 658.31  144
16:03:01 658.31  176
16:03:01 658.31  27

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  658  100
09:29  658.17  25
09:29  658.17  9
09:29  657.97  35
09:28  658  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:52  658  4
18:39  658  5
18:37  658  8
18:34  657.55  50
18:33  658.13  18