Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$89.31 1.48 1.63%

5/6/2016 | Real-Time

Today's High

$101.5674

52-Week High

$ 133.27

Share Volume

6,981,874

Today's Low

$89.20

52-Week Low

$ 79.4571

Previous Close

$89.32

Netflix, Inc. Pre-Market

NFLX

$N/A

5/6/2016 | Pre-Market
No pre-market trades have been reported for this security.

Netflix, Inc. After Hours

NFLX

$89.31 0.01 0.01%

05/05/2016 19:58 | After Hours

After Hours High

$101.5674

Share Volume

53,330

After Hours Low

$89.20

Previous Close

$89.32

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
-7.39%
PEZ
-6.38%
XRT
-0.48%
FNDA
+1.59%
GHYG
+3.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 89.37  700
16:00:02 89.37  20
16:00:02 89.37  279
16:00:02 89.37  115
16:00:02 89.37  8

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  89.31  110
19:22  89.30  10
19:22  89.31  5
19:09  89.25  25
19:08  89.25  50