Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$467.97 1.8 0.38%

3/5/2015 | Real-Time

Today's High

$472.19

52-Week High

$ 489.2867

Share Volume

725,241

Today's Low

$464.94

52-Week Low

$ 299.50

Previous Close

$467.65

Netflix, Inc. Pre-Market

NFLX

$471.97 2.2 0.47%

03/05/2015 09:30 | Pre-Market

Pre-Market High

$472.19

Share Volume

4,331

Pre-Market Low

$469.71

Previous Close

$467.65

Netflix, Inc. After Hours

NFLX

$468.93 1.28 0.27%

03/05/2015 19:33 | After Hours

After Hours High

$472

Share Volume

7,930

After Hours Low

$465.70

Previous Close

$467.65

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+4.60%
FDN
+9.04%
SKYY
+8.84%
MTK
+9.20%
QQXT
+13.23%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:23 467.65  100
16:10:23 467.65  360
16:10:23 467.65  16
16:10:23 467.65  200
16:10:23 467.65  106

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  471.60  100
09:28  471.66  20
09:28  471.79  20
09:28  471.86  20
09:28  471.86  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:31  468  25
19:15  467  7
19:13  467  10
19:10  465.70  50
19:10  467.75  33