Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$82.66 7.05 7.86%

2/5/2016 | Real-Time

Today's High

$89.71

52-Week High

$ 133.27

Share Volume

15,782,804

Today's Low

$81.86

52-Week Low

$ 58.4643

Previous Close

$82.79

Netflix, Inc. Pre-Market

NFLX

$88.19 1.52 1.69%

02/05/2016 09:30 | Pre-Market

Pre-Market High

$89.71

Share Volume

86,165

Pre-Market Low

$87.62

Previous Close

$82.79

Netflix, Inc. After Hours

NFLX

$82.70 0.09 0.11%

02/05/2016 19:10 | After Hours

After Hours High

$84.426

Share Volume

143,325

After Hours Low

$82.62

Previous Close

$82.79

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
-2.90%
PEZ
-16.10%
XRT
-13.05%
FNDA
-8.88%
GHYG
-9.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 82.79  55
16:00:03 82.79  45
16:00:03 82.79  1,840
16:00:03 82.79  181
16:00:03 82.79  48

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  88.21  100
09:29  88.21  100
09:29  88.21  200
09:29  88.21  100
09:29  88.21  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:58  82.75  2,500
18:57  82.65  50
18:57  82.6501  50
18:56  82.6901  393
18:56  82.69  393