Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$103.18 0.37 0.36%

5/26/2016 | Real-Time

Today's High

$103.50

52-Week High

$ 133.27

Share Volume

5,964,432

Today's Low

$78.2154

52-Week Low

$ 79.95

Previous Close

$103.3

Netflix, Inc. Pre-Market

NFLX

$102.44 0.37 0.36%

05/27/2016 09:30 | Pre-Market

Pre-Market High

$103.38

Share Volume

48,215

Pre-Market Low

$102

Previous Close

$103.3

Netflix, Inc. After Hours

NFLX

$103.29 0.01 0.01%

05/27/2016 19:59 | After Hours

After Hours High

$103.44

Share Volume

129,371

After Hours Low

$78.2154

Previous Close

$103.3

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+0.41%
PEZ
-2.65%
XRT
-2.70%
FNDA
+6.26%
GHYG
+6.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 103.30  700
16:00:02 103.30  7
16:00:02 103.30  230
16:00:02 103.30  81
16:00:02 103.30  136

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  102.18  200
09:28  102.20  100
09:28  102.25  100
09:28  102.18  300
09:28  102.18  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:35  103.18  100
19:35  103.18  100
19:25  103.15  45
19:23  103.16  15
19:23  103.16  100