Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$450.46 7.06 1.54%

9/22/2014 10:11:23 AM | Real-Time

Today's High

$456.8999

52-Week High

$ 489.2867

Share Volume

194,581

Today's Low

$449.01

52-Week Low

$ 282.80

Previous Close

$457.52

Netflix, Inc. Pre-Market

NFLX

$455.84 1.68 0.37%

09/22/2014 09:26 | Pre-Market

Pre-Market High

$457.10

Share Volume

8,707

Pre-Market Low

$454

Previous Close

$457.52

Netflix, Inc. After Hours

NFLX

$457.91 0.39 0.09%

09/19/2014 19:43 | After Hours

After Hours High

$458.20

Share Volume

86,079

After Hours Low

$454.4274

Previous Close

$457.52

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
12.7613.277.758.609.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:11:19 450.46  200
10:11:04 450.89  100
10:11:03 450.90  100
10:11:03 450.90  100
10:11:02 450.956  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  455.67  100
09:22  455.55  100
09:21  455.50  60
09:19  455.36  100
09:12  455.50  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:33  457.91  10
19:01  457.91  11
18:57  457.91  17
18:52  457  50
18:52  457.11  50