Quantcast
Recently Viewed 0 Stocks
NFLX

Netflix, Inc. Quote & Summary Data

$278.4
1.87 0.67%
Delayed – 2/15/2018
  • Today's High
  • $282.50
  • 52 Week High
  • $ 286.81
  • NLS Volume
  • 5,244,148
  • Today's Low
  • $275.71
  • 52 Week Low
  • $ 138.26
  • Previous Close
  • $278.52

NFLX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 279
  • Close Price
  • $ 278.52
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 278.52  55
16:00:02 278.52  1,908
16:00:02 278.52  500
16:00:02 278.52  41
16:00:02 278.52  18

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  278.97  456
09:30  278.73  100
09:30  278.70  100
09:30  278.93  100
09:30  278.97  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  278.40  55
19:57  278.13  85
19:57  278.25  4,310
19:57  278.25  75
19:57  278.20  75