Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$355.9999 1.0901 0.31%

10/20/2014 9:02:12 AM | Real-Time

Today's High

$358.12

52-Week High

$ 489.2867

Share Volume

6,011

Today's Low

$352.50

52-Week Low

$ 299.50

Previous Close

$357.09

Netflix, Inc. Pre-Market

NFLX

$356 1.09 0.31%

10/20/2014 09:01 | Pre-Market

Pre-Market High

$358.70

Share Volume

12,969

Pre-Market Low

$352.05

Previous Close

$357.09

Netflix, Inc. After Hours

NFLX

$355.97 1.12 0.31%

10/17/2014 19:46 | After Hours

After Hours High

$357.30

Share Volume

32,625

After Hours Low

$351.5951

Previous Close

$357.09

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
0.512.037.032.493.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:00  355  14
09:00  355  20
09:00  355  12
09:00  354.99  100
09:00  354.99  7

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  355.87  5
19:37  355.50  100
19:37  355.50  3
19:31  355.34  34
19:31  355.50  2