Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$346.5 15.09 4.55%

4/16/2014 | Real-Time

Today's High

$349.73

52-Week High

$ 458

Share Volume

2,303,892

Today's Low

$332.50

52-Week Low

$ 161.80

Previous Close

$345.74

Netflix, Inc. Pre-Market

NFLX

$337.45 6.04 1.82%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$339.15

Share Volume

94,836

Pre-Market Low

$334

Previous Close

$345.74

Netflix, Inc. After Hours

NFLX

$347 1.26 0.36%

04/17/2014 19:59 | After Hours

After Hours High

$348.73

Share Volume

42,648

After Hours Low

$341.8111

Previous Close

$345.74

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PBSPNQIFDNPEZRPG
1.861.012.462.016.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 345.74  1,487
16:00:01 345.74  27
16:00:01 345.74  25
16:00:01 345.74  300
16:00:01 345.74  52

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  337.43  44
09:30  337.42  56
09:30  337.42  44
09:30  337.41  1
09:30  337.41  99

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  347  1
19:57  347  130
19:56  347  100
19:56  347  300
19:55  347  105