Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$421.7 0.87 0.21%

3/31/2015 12:51:11 PM | Real-Time

Today's High

$422.9118

52-Week High

$ 489.2867

Share Volume

630,441

Today's Low

$416.20

52-Week Low

$ 299.50

Previous Close

$422.57

Netflix, Inc. Pre-Market

NFLX

$420.61 1.96 0.46%

03/31/2015 09:30 | Pre-Market

Pre-Market High

$422

Share Volume

4,435

Pre-Market Low

$419

Previous Close

$422.57

Netflix, Inc. After Hours

NFLX

$422.15 0.42 0.1%

03/30/2015 19:58 | After Hours

After Hours High

$422.67

Share Volume

7,300

After Hours Low

$414.77

Previous Close

$422.57

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+3.79%
XRT
+15.04%
FNDA
+7.17%
ARKW
+7.84%
ARKK
+3.04%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:50:20 421.70  100
12:50:20 421.70  102
12:50:09 421.61  100
12:50:09 421.74  100
12:48:50 421.71  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  420.34  30
09:29  420.34  70
09:29  420.35  100
09:21  420.33  50
09:17  420.30  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:43  422  50
19:43  422  10
19:43  422  10
19:41  422.50  60
19:29  422.50  10