Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$384.31 1.27 0.33%

10/23/2014 | Real-Time

Today's High

$386.9999

52-Week High

$ 489.2867

Share Volume

986,159

Today's Low

$380.10

52-Week Low

$ 299.50

Previous Close

$385.02

Netflix, Inc. Pre-Market

NFLX

$382.56 0.48 0.13%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$384

Share Volume

8,201

Pre-Market Low

$380.10

Previous Close

$385.02

Netflix, Inc. After Hours

NFLX

$384.31 0.71 0.18%

10/24/2014 19:59 | After Hours

After Hours High

$385.15

Share Volume

15,607

After Hours Low

$383.105

Previous Close

$385.02

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
5.193.112.740.500.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 385.02  151
16:00:01 385.02  99
16:00:01 385.02  131
16:00:01 385.02  91
16:00:01 385.02  165

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  382.50  300
09:29  382.45  95
09:28  382.32  300
09:28  382.50  2
09:25  382.01  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:51  384.25  18
19:47  384.25  200
19:37  384.25  6
19:37  384.31  10
19:29  384.75  150