Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$438.01 9.57 2.23%

1/22/2015 | Real-Time

Today's High

$439.40

52-Week High

$ 489.2867

Share Volume

1,855,328

Today's Low

$425

52-Week Low

$ 299.50

Previous Close

$437.455

Netflix, Inc. Pre-Market

NFLX

$427.02 1.42 0.33%

01/23/2015 09:30 | Pre-Market

Pre-Market High

$428.24

Share Volume

19,045

Pre-Market Low

$425

Previous Close

$437.455

Netflix, Inc. After Hours

NFLX

$438.74 1.285 0.29%

01/23/2015 19:59 | After Hours

After Hours High

$439.40

Share Volume

43,859

After Hours Low

$428.44

Previous Close

$437.455

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDN
-1.25%
PNQI
-3.07%
PEZ
+2.98%
SKYY
+1.15%
MTK
+1.37%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:01 437.455  37
16:09:01 437.455  4
16:09:01 437.455  10
16:09:01 437.455  58
16:09:01 437.455  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  427.47  2
09:26  427  15
09:26  427  5
09:25  426.32  25
09:24  426.16  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  438.74  7
19:59  438.74  7
19:59  438.74  7
19:59  438.75  31
19:55  438.01  7