Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$392.73 13.72 3.62%

10/30/2014 | Real-Time

Today's High

$393.74

52-Week High

$ 489.2867

Share Volume

1,637,971

Today's Low

$382

52-Week Low

$ 299.50

Previous Close

$392.77

Netflix, Inc. Pre-Market

NFLX

$383.89 4.88 1.29%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$385

Share Volume

21,455

Pre-Market Low

$381.97

Previous Close

$392.77

Netflix, Inc. After Hours

NFLX

$392.73 0.04 0.01%

10/31/2014 19:47 | After Hours

After Hours High

$393

Share Volume

51,064

After Hours Low

$388.8293

Previous Close

$392.77

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
3.121.371.740.560.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 392.77  300
16:00:02 392.77  58
16:00:02 392.77  600
16:00:02 392.77  600
16:00:02 392.77  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  384.35  1
09:29  384.87  68
09:29  384.35  99
09:29  385  20
09:29  384.87  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:09  392.74  25
19:08  392.75  25
19:08  392.74  100
18:54  392.75  25
18:50  392.89  50