Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$418.15 4.57 1.08%

8/1/2014 7:51:30 AM | Real-Time

Today's High

$419.15

52-Week High

$ 475.87

Share Volume

93

Today's Low

$418.15

52-Week Low

$ 241.38

Previous Close

$422.72

Netflix, Inc. Pre-Market

NFLX

$418.15 4.57 1.08%

08/01/2014 07:50 | Pre-Market

Pre-Market High

$419.15

Share Volume

1,221

Pre-Market Low

$414.40

Previous Close

$422.72

Netflix, Inc. After Hours

NFLX

$422 0.72 0.17%

07/31/2014 19:42 | After Hours

After Hours High

$425.3921

Share Volume

15,474

After Hours Low

$419.05

Previous Close

$422.72

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
6.966.042.214.844.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:37  418.15  279
07:25  417.50  50
07:25  418  37
07:07  418  5
07:02  417.24  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:00  423.74  25
18:48  423.74  10
18:33  422.70  300
18:33  422.70  32
18:32  422.72  50