Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$621.5 1.52 0.24%

5/21/2015 | Real-Time

Today's High

$625.85

52-Week High

$ 628.50

Share Volume

549,595

Today's Low

$620.8527

52-Week Low

$ 315.5405

Previous Close

$621.87

Netflix, Inc. Pre-Market

NFLX

$623.37 0.35 0.06%

05/22/2015 09:30 | Pre-Market

Pre-Market High

$625.499

Share Volume

7,470

Pre-Market Low

$622.03

Previous Close

$621.87

Netflix, Inc. After Hours

NFLX

$621.50 0.37 0.06%

05/22/2015 19:42 | After Hours

After Hours High

$623.357

Share Volume

11,112

After Hours Low

$621.26

Previous Close

$621.87

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+8.07%
XRT
+4.18%
FNDA
+3.93%
RETL
+24.07%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:57 621.87  132
16:03:57 621.87  127
16:03:57 621.87  533
16:03:57 621.87  100
16:03:57 621.87  54

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  623.89  100
09:29  623.89  100
09:28  624.84  100
09:28  623.68  100
09:28  623.68  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:59  621.67  20
18:44  621.86  1
18:44  622  3
18:38  621.67  30
18:37  621.52  30