Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$333.6156 0.0344 0.01%

12/18/2014 3:58:19 PM | Real-Time

Today's High

$342.50

52-Week High

$ 489.2867

Share Volume

902,590

Today's Low

$330.64

52-Week Low

$ 299.50

Previous Close

$333.65

Netflix, Inc. Pre-Market

NFLX

$338.40 4.75 1.42%

12/18/2014 09:28 | Pre-Market

Pre-Market High

$349.27

Share Volume

21,342

Pre-Market Low

$335

Previous Close

$333.65

Netflix, Inc. After Hours

NFLX

$N/A

12/18/2014 09:28 | After Hours
No after hours trades have been reported for this security.

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDN
+0.54%
PNQI
-5.23%
PEZ
+2.46%
SKYY
+2.00%
MTK
+1.35%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:58:12 333.6156  200
15:57:53 333.46  100
15:57:49 333.56  100
15:57:49 333.68  204
15:57:49 333.625  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  338.20  100
09:26  338  30
09:26  338.10  30
09:26  338.10  20
09:24  338.56  100

After hours last five trades

No after hours trades have been reported for this security.