Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$349 7.47 2.1%

11/25/2014 | Real-Time

Today's High

$355.43

52-Week High

$ 489.2867

Share Volume

2,472,237

Today's Low

$344.12

52-Week Low

$ 299.50

Previous Close

$348.99

Netflix, Inc. Pre-Market

NFLX

$351.01 5.46 1.53%

11/25/2014 09:29 | Pre-Market

Pre-Market High

$356.46

Share Volume

66,104

Pre-Market Low

$350.63

Previous Close

$348.99

Netflix, Inc. After Hours

NFLX

$349.21 0.22 0.06%

11/25/2014 19:50 | After Hours

After Hours High

$349.379

Share Volume

43,093

After Hours Low

$348.2071

Previous Close

$348.99

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
1.421.280.073.033.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:20 348.99  29
16:04:20 348.99  17
16:04:20 348.99  66
16:04:20 348.99  397
16:04:20 348.99  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  351.26  25
09:29  351.26  100
09:29  351.26  360
09:29  351.26  100
09:29  351.26  94

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:48  349  22
19:48  349.21  62
19:41  348.70  42
19:41  348.75  42
19:41  348.70  10