Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$569.75 11.355 2.03%

4/27/2015 2:32:37 PM | Real-Time

Today's High

$572.50

52-Week High

$ 576.13

Share Volume

870,913

Today's Low

$560.23

52-Week Low

$ 299.50

Previous Close

$558.395

Netflix, Inc. Pre-Market

NFLX

$560.23 1.835 0.33%

04/27/2015 09:37 | Pre-Market

Pre-Market High

$564.99

Share Volume

12,007

Pre-Market Low

$559.50

Previous Close

$558.395

Netflix, Inc. After Hours

NFLX

$559.94 1.545 0.28%

04/24/2015 19:59 | After Hours

After Hours High

$560.8886

Share Volume

31,324

After Hours Low

$557.7135

Previous Close

$558.395

Netflix, Inc. Chart

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
PNQI
+8.51%
XRT
+7.07%
FNDA
+5.82%
RETL
+38.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:32:15 569.75  100
14:32:12 569.75  200
14:32:11 569.764  100
14:32:11 569.76  100
14:32:11 569.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  562.26  25
09:29  562.26  2
09:29  562.60  2
09:28  562.69  100
09:28  563.35  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:52  560  69
19:52  559.26  10
19:50  559.95  10
18:59  559.95  10
18:58  559.95  10