Recently Viewed 0 Stocks

Stock Search

Netflix, Inc. Real-Time

NFLX

$429.71 1.38 0.32%

7/23/2014 12:02:03 PM | Real-Time

Today's High

$435.41

52-Week High

$ 475.87

Share Volume

725,347

Today's Low

$428.08

52-Week Low

$ 239.91

Previous Close

$431.09

Netflix, Inc. Pre-Market

NFLX

$430.75 0.34 0.08%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$432.85

Share Volume

7,995

Pre-Market Low

$429

Previous Close

$431.09

Netflix, Inc. After Hours

NFLX

$431 0.09 0.02%

07/22/2014 19:59 | After Hours

After Hours High

$431.9661

Share Volume

18,980

After Hours Low

$427.61

Previous Close

$431.09

ETFs with NFLX as Top Ten Holding

(100-Day Price +/-)
FDNPNQIPEZSKYYMTK
8.716.970.314.314.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:01:56 429.71  100
12:01:27 429.43  100
12:01:27 429.45  100
12:01:27 429.45  100
12:01:26 429.38  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  431.32  10
09:28  431.02  53
09:28  431  41
09:28  431.50  4
09:28  431.30  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:50  430.80  4
19:49  430.80  94
19:48  430.74  10
19:48  430.74  10
19:48  430.75  20