Recently Viewed 0 Stocks

Stock Search

MaxLinear, Inc Real-Time

MXL

$9.742 0.038 0.39%

8/22/2014 11:41:12 AM | Real-Time

Today's High

$9.80

52-Week High

$ 11.32

Share Volume

11,599

Today's Low

$9.70

52-Week Low

$ 7.47

Previous Close

$9.78

MaxLinear, Inc Pre-Market

MXL

$N/A

8/22/2014 11:41:12 AM | Pre-Market
No pre-market trades have been reported for this security.

MaxLinear, Inc After Hours

MXL

$9.78 unch

08/21/2014 16:25 | After Hours

After Hours High

$9.78

Share Volume

3,704

After Hours Low

$9.78

Previous Close

$9.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:39:44 9.742  499
11:37:03 9.755  400
11:37:03 9.755  600
11:35:46 9.74  100
11:35:45 9.73  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume