Recently Viewed 0 Stocks

Stock Search

MaxLinear, Inc Real-Time

MXL

$8.8 0.18 2%

4/16/2014 | Real-Time

Today's High

$9.01

52-Week High

$ 11.32

Share Volume

41,134

Today's Low

$8.54

52-Week Low

$ 5.36

Previous Close

$8.8

MaxLinear, Inc Pre-Market

MXL

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

MaxLinear, Inc After Hours

MXL

$8.80 unch

04/15/2014 16:19 | After Hours

After Hours High

$8.80

Share Volume

157

After Hours Low

$8.80

Previous Close

$8.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 8.81  100
15:59:02 8.8099  300
15:56:24 8.81  100
15:55:52 8.82  200
15:55:52 8.82  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume