Recently Viewed 0 Stocks

Stock Search

MaxLinear, Inc Real-Time

MXL

$7.36 0.16 2.13%

9/22/2014 | Real-Time

Today's High

$7.608

52-Week High

$ 11.32

Share Volume

93,479

Today's Low

$7.27

52-Week Low

$ 6.63

Previous Close

$7.36

MaxLinear, Inc Pre-Market

MXL

$N/A

9/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

MaxLinear, Inc After Hours

MXL

$7.36 unch

09/19/2014 16:40 | After Hours

After Hours High

$7.36

Share Volume

24

After Hours Low

$7.36

Previous Close

$7.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 7.36  100
15:59:59 7.36  100
15:59:51 7.37  100
15:59:48 7.37  200
15:59:46 7.38  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume