Recently Viewed 0 Stocks

Stock Search

MaxLinear, Inc Real-Time

MXL

$9.11 0.16 1.73%

9/3/2014 | Real-Time

Today's High

$9.405

52-Week High

$ 11.32

Share Volume

107,711

Today's Low

$9.10

52-Week Low

$ 7.62

Previous Close

$9.11

MaxLinear, Inc Pre-Market

MXL

$N/A

9/3/2014 | Pre-Market
No pre-market trades have been reported for this security.

MaxLinear, Inc After Hours

MXL

$9.11 unch

09/02/2014 16:24 | After Hours

After Hours High

$9.2439

Share Volume

1,700

After Hours Low

$9.11

Previous Close

$9.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.11  200
15:59:10 9.105  100
15:58:53 9.10  100
15:58:36 9.10  100
15:58:29 9.11  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume