Recently Viewed 0 Stocks

Stock Search

MaxLinear, Inc Real-Time

MXL

$18.09 1.31 6.75%

6/23/2016 | Real-Time

Today's High

$18.78

52-Week High

$ 20.9782

Share Volume

740,903

Today's Low

$18.01

52-Week Low

$ 9

Previous Close

$18.09

MaxLinear, Inc Pre-Market

MXL

$18.80 0.6 3.09%

06/24/2016 09:27 | Pre-Market

Pre-Market High

$18.95

Share Volume

2,570

Pre-Market Low

$18.64

Previous Close

$18.09

MaxLinear, Inc After Hours

MXL

$18.09 unch

06/24/2016 19:53 | After Hours

After Hours High

$18.09

Share Volume

109,893

After Hours Low

$18.0842

Previous Close

$18.09

MaxLinear, Inc Chart

ETFs with MXL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 18.09  100
15:59:59 18.10  198
15:59:59 18.1001  300
15:59:58 18.09  100
15:59:58 18.09  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  18.65  500
09:18  18.65  500
09:08  18.76  100
09:08  18.77  150
08:52  18.79  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  18.09  34
16:47  18.09  1,575
16:43  18.09  100
16:41  18.09  973
16:41  18.09  4,559