Recently Viewed 0 Stocks

Stock Search

ProShares Ultra MidCap 400 Real-Time

MVV

$70.81 0.1 0.14%

9/17/2014 | Real-Time

Today's High

$71.5341

52-Week High

$ 73.81

Share Volume

164,640

Today's Low

$70.3591

52-Week Low

$ 52.125

Previous Close

$70.82

ProShares Ultra MidCap 400 Pre-Market

MVV

$70.88 0.03 0.04%

09/17/2014 09:17 | Pre-Market

Pre-Market High

$70.88

Share Volume

5,400

Pre-Market Low

$70.84

Previous Close

$70.82

ProShares Ultra MidCap 400 After Hours

MVV

$70.80 0.02 0.03%

09/17/2014 16:00 | After Hours

After Hours High

$70.80

Share Volume

100

After Hours Low

$70.80

Previous Close

$70.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 70.81  200
15:59:59 70.81  100
15:59:59 70.81  200
15:59:59 70.82  100
15:59:59 70.81  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  70.84  600
09:16  70.84  600
09:16  70.84  600
09:16  70.84  200
09:16  70.84  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume