Recently Viewed 0 Stocks

Stock Search

ProShares Ultra MidCap 400 Real-Time

MVV

$69.9914 0.2114 0.3%

7/24/2014 | Real-Time

Today's High

$70.46

52-Week High

$ 73.81

Share Volume

98,875

Today's Low

$69.78

52-Week Low

$ 48.285

Previous Close

$69.94

ProShares Ultra MidCap 400 Pre-Market

MVV

$69.87 0.09 0.13%

07/24/2014 09:29 | Pre-Market

Pre-Market High

$69.96

Share Volume

1,866

Pre-Market Low

$69.84

Previous Close

$69.94

ProShares Ultra MidCap 400 After Hours

MVV

$69.9914 0.0514 0.07%

07/24/2014 17:00 | After Hours

After Hours High

$69.9914

Share Volume

653

After Hours Low

$69.95

Previous Close

$69.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 69.95  35
15:59:49 69.94  100
15:59:32 69.95  200
15:59:32 69.95  100
15:59:27 69.94  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  69.88  200
09:27  69.84  200
09:20  69.93  600
09:20  69.93  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume