Recently Viewed 0 Stocks

Stock Search

ProShares Ultra MidCap 400 Real-Time

MVV

$68.51 0.44 0.65%

10/30/2014 | Real-Time

Today's High

$68.75

52-Week High

$ 73.81

Share Volume

39,310

Today's Low

$67.23

52-Week Low

$ 55.80

Previous Close

$68.55

ProShares Ultra MidCap 400 Pre-Market

MVV

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares Ultra MidCap 400 After Hours

MVV

$68.46 0.09 0.13%

10/30/2014 16:00 | After Hours

After Hours High

$68.46

Share Volume

200

After Hours Low

$68.46

Previous Close

$68.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 68.51  200
15:59:59 68.51  200
15:59:59 68.52  100
15:59:59 68.51  300
15:59:59 68.49  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume