Recently Viewed 0 Stocks

Stock Search

ProShares Ultra MidCap 400 Real-Time

MVV

$70.91 0.06 0.08%

8/21/2014 12:02:05 PM | Real-Time

Today's High

$71.02

52-Week High

$ 73.81

Share Volume

14,428

Today's Low

$70.32

52-Week Low

$ 48.285

Previous Close

$70.85

ProShares Ultra MidCap 400 Pre-Market

MVV

$N/A

8/21/2014 12:02:05 PM | Pre-Market
No pre-market trades have been reported for this security.

ProShares Ultra MidCap 400 After Hours

MVV

$70.80 0.05 0.07%

08/20/2014 16:00 | After Hours

After Hours High

$70.83

Share Volume

600

After Hours Low

$70.79

Previous Close

$70.85

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:01:56 70.91  100
11:59:16 70.8982  100
11:42:53 71.02  1,300
11:42:53 71.02  100
11:28:38 70.9396  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume