Recently Viewed 0 Stocks

Stock Search

ProShares Ultra MidCap400 Real-Time

MVV

$73.75 0.8 1.07%

1/22/2015 | Real-Time

Today's High

$74.6211

52-Week High

$ 76.187

Share Volume

41,836

Today's Low

$73.73

52-Week Low

$ 55.80

Previous Close

$73.76

ProShares Ultra MidCap400 Pre-Market

MVV

$74.44 0.11 0.15%

01/23/2015 09:30 | Pre-Market

Pre-Market High

$74.44

Share Volume

3,657

Pre-Market Low

$74.29

Previous Close

$73.76

ProShares Ultra MidCap400 After Hours

MVV

$73.81 0.05 0.07%

01/23/2015 16:13 | After Hours

After Hours High

$73.81

Share Volume

118

After Hours Low

$73.81

Previous Close

$73.76

ProShares Ultra MidCap400 Chart

ETFs with MVV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:57 73.75  333
16:08:56 73.78  100
16:08:56 73.78  100
16:08:56 73.79  100
16:08:55 73.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  74.32  380
09:22  74.29  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume