Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$47.9 0.15 0.31%

11/28/2014 | Real-Time

Today's High

$48.195

52-Week High

$ 50.045

Share Volume

27,024,754

Today's Low

$47.63

52-Week Low

$ 34.63

Previous Close

$47.81

Microsoft Corporation Pre-Market

MSFT

$47.95 0.2 0.42%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$48.07

Share Volume

43,450

Pre-Market Low

$47.75

Previous Close

$47.81

Microsoft Corporation After Hours

MSFT

$47.82 0.01 0.02%

11/28/2014 15:41 | After Hours

After Hours High

$48.1416

Share Volume

917,284

After Hours Low

$47.78

Previous Close

$47.81

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
9.659.459.9210.238.13

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:24 47.81  116,722
13:07:24 47.81  908
13:07:24 47.81  1,700
13:07:24 47.81  5,140
13:07:24 47.81  1,396

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  47.96  300
09:30  47.97  207
09:29  47.89  300
09:29  47.89  400
09:29  47.89  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:52  47.90  1,000
13:51  47.89  15
13:40  47.90  31
13:38  47.809  9,200
13:38  47.811  95,176