Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$46.93 0.88 1.91%

10/30/2014 | Real-Time

Today's High

$46.98

52-Week High

$ 47.57

Share Volume

35,274,644

Today's Low

$46.1283

52-Week Low

$ 34.63

Previous Close

$46.95

Microsoft Corporation Pre-Market

MSFT

$46.94 0.89 1.93%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$46.99

Share Volume

223,705

Pre-Market Low

$46.20

Previous Close

$46.95

Microsoft Corporation After Hours

MSFT

$46.88 0.07 0.15%

10/31/2014 19:51 | After Hours

After Hours High

$46.96

Share Volume

1,712,087

After Hours Low

$46.1283

Previous Close

$46.95

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
3.934.156.594.722.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 46.95  210
16:00:03 46.95  6,347
16:00:03 46.95  200
16:00:03 46.95  4,286
16:00:03 46.95  145,769

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.96  900
09:29  46.96  100
09:29  46.96  376
09:29  46.96  100
09:29  46.96  1,324

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:17  46.93  200
19:17  46.93  100
19:17  46.93  150
19:17  46.93  783
18:43  46.93  110