Quantcast
Recently Viewed 0 Stocks
MSFT

Microsoft Corporation Quote & Summary Data

$92
0.66 0.71%
Delayed – 2/15/2018
  • Today's High
  • $93.50
  • 52 Week High
  • $ 96.07
  • NLS Volume
  • 24,987,067
  • Today's Low
  • $91.80
  • 52 Week Low
  • $ 63.62
  • Previous Close
  • $92

MSFT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 92.45
  • Close Price
  • $ 92
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 92  11
16:00:02 92  32
16:00:02 92  9,348
16:00:02 92  2,838
16:00:02 92  3,575

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  92.63  20
09:30  92.55  1
09:29  92.36  33
09:29  92.36  67
09:29  92.36  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  92  1,200
19:43  92  82
19:43  92  118
19:24  92  500
19:14  92  250