Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$42.16 0.5 1.17%

1/28/2015 11:13:01 AM | Real-Time

Today's High

$43.10

52-Week High

$ 50.045

Share Volume

15,940,148

Today's Low

$42.15

52-Week Low

$ 35.69

Previous Close

$42.66

Microsoft Corporation Pre-Market

MSFT

$42.70 0.04 0.09%

01/28/2015 09:30 | Pre-Market

Pre-Market High

$43.20

Share Volume

506,939

Pre-Market Low

$42.70

Previous Close

$42.66

Microsoft Corporation After Hours

MSFT

$42.75 0.09 0.21%

01/27/2015 19:59 | After Hours

After Hours High

$42.8483

Share Volume

2,004,028

After Hours Low

$42.3269

Previous Close

$42.66

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
-0.31%
XLK
+0.05%
IGV
+2.36%
VGT
+0.38%
IGM
-0.33%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:12:59 42.16  300
11:12:59 42.16  300
11:12:59 42.15  5,000
11:12:59 42.16  500
11:12:59 42.15  157

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  42.75  100
09:30  42.75  10,000
09:30  42.75  1,224
09:30  42.72  55
09:30  42.74  55

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  42.74  10
19:58  42.74  213
19:57  42.74  455
19:57  42.74  145
19:55  42.75  150