Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$44.9101 0.0751 0.17%

7/22/2014 1:26:42 PM | Real-Time

Today's High

$45.15

52-Week High

$ 45.71

Share Volume

14,367,903

Today's Low

$44.74

52-Week Low

$ 30.84

Previous Close

$44.835

Microsoft Corporation Pre-Market

MSFT

$45.04 0.205 0.46%

07/22/2014 09:30 | Pre-Market

Pre-Market High

$45.10

Share Volume

62,463

Pre-Market Low

$44.74

Previous Close

$44.835

Microsoft Corporation After Hours

MSFT

$44.86 0.025 0.06%

07/21/2014 19:59 | After Hours

After Hours High

$44.9351

Share Volume

418,491

After Hours Low

$44.69

Previous Close

$44.835

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
9.349.381.997.786.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:26:33 44.9101  225
13:26:33 44.93  200
13:26:33 44.93  500
13:26:33 44.93  100
13:26:33 44.93  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  45.04  100
09:30  45.04  100
09:30  45.04  100
09:29  44.99  1,000
09:29  44.99  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  44.88  100
19:52  44.88  300
19:43  44.835  2
19:42  44.87  200
19:37  44.835  1