Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$45.795 0.105 0.23%

10/2/2014 12:30:01 PM | Real-Time

Today's High

$46.18

52-Week High

$ 47.57

Share Volume

7,211,902

Today's Low

$45.64

52-Week Low

$ 32.80

Previous Close

$45.9

Microsoft Corporation Pre-Market

MSFT

$45.83 0.07 0.15%

10/02/2014 09:30 | Pre-Market

Pre-Market High

$46.18

Share Volume

30,283

Pre-Market Low

$45.78

Previous Close

$45.9

Microsoft Corporation After Hours

MSFT

$45.92 0.02 0.04%

10/01/2014 19:32 | After Hours

After Hours High

$46.104

Share Volume

978,233

After Hours Low

$45.90

Previous Close

$45.9

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
10.408.128.509.708.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:29:54 45.795  100
12:29:52 45.79  100
12:29:52 45.79  100
12:29:48 45.795  105
12:29:45 45.79  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  45.84  287
09:30  45.83  300
09:30  45.84  25
09:30  45.83  100
09:30  45.83  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:03  45.93  200
19:03  45.93  400
19:03  45.93  200
19:03  45.93  200
19:03  45.93  400