Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$49.6 2.31 4.45%

6/23/2016 | Real-Time

Today's High

$51.91

52-Week High

$ 56.85

Share Volume

123,593,941

Today's Low

$49.52

52-Week Low

$ 39.72

Previous Close

$49.83

Microsoft Corporation Pre-Market

MSFT

$49.81 2.1 4.05%

06/24/2016 09:30 | Pre-Market

Pre-Market High

$51.91

Share Volume

315,440

Pre-Market Low

$49.74

Previous Close

$49.83

Microsoft Corporation After Hours

MSFT

$49.64 0.19 0.38%

06/24/2016 19:57 | After Hours

After Hours High

$49.9611

Share Volume

48,922,150

After Hours Low

$49.55

Previous Close

$49.83

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+5.89%
XLK
+6.23%
IXN
+7.36%
JKD
+8.19%
IGM
+8.66%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 49.86  200
16:00:06 49.86  100
16:00:05 49.83  20
16:00:05 49.83  301
16:00:05 49.83  80,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  49.81  100
09:29  50.13  500
09:29  50.13  500
09:29  50.11  8
09:29  50.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  49.83  3,540
19:52  49.60  500
19:52  49.60  100
19:52  49.60  200
19:52  49.60  100