Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$43.81 0.245 0.56%

2/26/2015 | Real-Time

Today's High

$44.22

52-Week High

$ 50.045

Share Volume

26,557,376

Today's Low

$43.66

52-Week Low

$ 37.23

Previous Close

$43.85

Microsoft Corporation Pre-Market

MSFT

$44.12 0.065 0.15%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$44.22

Share Volume

77,981

Pre-Market Low

$43.95

Previous Close

$43.85

Microsoft Corporation After Hours

MSFT

$43.81 0.04 0.09%

02/27/2015 19:58 | After Hours

After Hours High

$43.88

Share Volume

3,897,835

After Hours Low

$43.68

Previous Close

$43.85

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+10.32%
XLK
+10.14%
VGT
+11.50%
FTEC
+12.26%
IXN
+10.51%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:08 43.85  21,192
16:00:08 43.85  812
16:00:08 43.85  1,004
16:00:08 43.85  498
16:00:08 43.85  83

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  44.085  45
09:30  44  21
09:30  44.13  100
09:30  44.13  100
09:30  44.14  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:42  43.82  1,700
19:38  43.82  100
19:34  43.81  400
19:25  43.81  383
19:25  43.81  117