Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$46.7 0.18 0.38%

7/31/2015 | Real-Time

Today's High

$47.39

52-Week High

$ 50.045

Share Volume

22,094,493

Today's Low

$46.50

52-Week Low

$ 40.12

Previous Close

$46.7

Microsoft Corporation Pre-Market

MSFT

$47.34 0.46 0.98%

07/31/2015 09:30 | Pre-Market

Pre-Market High

$47.39

Share Volume

40,170

Pre-Market Low

$46.86

Previous Close

$46.7

Microsoft Corporation After Hours

MSFT

$46.75 0.05 0.11%

07/31/2015 19:25 | After Hours

After Hours High

$46.8267

Share Volume

956,165

After Hours Low

$46.639

Previous Close

$46.7

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
-0.20%
XLK
+0.31%
VGT
+0.85%
IXN
-0.61%
TDIV
-5.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:10 46.70  3,995
16:07:10 46.70  684
16:07:10 46.70  222
16:07:10 46.70  46
16:07:10 46.70  879

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.29  600
09:29  47.29  2,300
09:29  47.30  100
09:29  47.30  100
09:29  47.34  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:09  46.70  100
19:05  46.70  600
18:58  46.72  100
18:58  46.70  100
18:58  46.70  200