Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$47.83 0.87 1.79%

11/20/2014 | Real-Time

Today's High

$49.09

52-Week High

$ 50.045

Share Volume

42,835,882

Today's Low

$47.57

52-Week Low

$ 34.63

Previous Close

$47.98

Microsoft Corporation Pre-Market

MSFT

$49.02 0.32 0.66%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$49.09

Share Volume

470,814

Pre-Market Low

$48.65

Previous Close

$47.98

Microsoft Corporation After Hours

MSFT

$47.84 0.14 0.29%

11/21/2014 19:58 | After Hours

After Hours High

$48.2606

Share Volume

516,901

After Hours Low

$47.7733

Previous Close

$47.98

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
6.767.414.697.054.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 47.965  200
16:00:05 47.95  100
16:00:04 47.95  100
16:00:00 47.98  185
16:00:00 47.98  123

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  49.03  194
09:29  49.03  1,000
09:29  49.03  100
09:29  49.03  900
09:29  49.03  1,500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  47.85  100
19:50  47.92  93
19:50  47.91  7
19:49  47.84  50
19:17  47.84  100