Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$39.556 0.376 0.96%

4/16/2014 | Real-Time

Today's High

$39.96

52-Week High

$ 41.66

Share Volume

25,773,017

Today's Low

$39.05

52-Week Low

$ 28.50

Previous Close

$39.75

Microsoft Corporation Pre-Market

MSFT

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Microsoft Corporation After Hours

MSFT

$39.97 0.22 0.55%

04/15/2014 19:32 | After Hours

After Hours High

$40.08

Share Volume

692,004

After Hours Low

$39.5327

Previous Close

$39.75

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWIGVXLKIGMTDIV
6.180.094.044.204.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.75  105
16:00:00 39.75  46
16:00:00 39.75  46
16:00:00 39.75  34,719
16:00:00 39.75  6,400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:52  39.82  35
18:03  39.81  100
18:03  39.81  300
18:03  39.91  50
18:03  39.84  50