Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$46.95 0.5 1.05%

5/28/2015 | Real-Time

Today's High

$47.57

52-Week High

$ 50.045

Share Volume

31,049,029

Today's Low

$46.59

52-Week Low

$ 39.86

Previous Close

$46.86

Microsoft Corporation Pre-Market

MSFT

$47.43 0.02 0.04%

05/29/2015 09:30 | Pre-Market

Pre-Market High

$47.45

Share Volume

24,935

Pre-Market Low

$47.28

Previous Close

$46.86

Microsoft Corporation After Hours

MSFT

$46.95 0.09 0.19%

05/29/2015 19:42 | After Hours

After Hours High

$47.04

Share Volume

4,135,907

After Hours Low

$46.83

Previous Close

$46.86

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+6.27%
XLK
+5.86%
VGT
+6.82%
IXN
+7.07%
TDIV
+2.46%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:42 46.86  27,449
16:06:42 46.86  6,698
16:06:42 46.86  2,258
16:06:42 46.86  2,218
16:06:42 46.86  4,474

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  47.44  2,200
09:29  47.39  1,200
09:29  47.39  5,350
09:29  47.39  395
09:28  47.37  63

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  47.03  47
17:12  46.96  489,000
16:56  46.97  200
16:54  46.97  25
16:40  46.8577  9,982