Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$45.76 0.74 1.64%

10/24/2014 10:40:04 AM | Real-Time

Today's High

$47.39

52-Week High

$ 47.57

Share Volume

19,416,058

Today's Low

$45.18

52-Week Low

$ 33.57

Previous Close

$45.02

Microsoft Corporation Pre-Market

MSFT

$46.82 1.8 4%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$47.40

Share Volume

1,415,322

Pre-Market Low

$46.15

Previous Close

$45.02

Microsoft Corporation After Hours

MSFT

$46.42 1.4 3.11%

10/23/2014 19:59 | After Hours

After Hours High

$47.08

Share Volume

5,243,315

After Hours Low

$44.38

Previous Close

$45.02

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
4.393.215.224.392.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:58 45.76  100
10:39:58 45.76  100
10:39:58 45.76  100
10:39:58 45.76  100
10:39:57 45.76  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  46.82  100
09:30  46.82  200
09:30  46.82  300
09:30  46.81  55
09:30  46.80  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  46.42  100
19:57  46.39  1,200
19:57  46.39  200
19:57  46.39  8,200
19:57  46.39  60