Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$42.86 0.3 0.7%

7/31/2014 | Real-Time

Today's High

$43.25

52-Week High

$ 45.71

Share Volume

22,285,893

Today's Low

$42.45

52-Week Low

$ 30.84

Previous Close

$42.86

Microsoft Corporation Pre-Market

MSFT

$43.16 unch

08/01/2014 09:30 | Pre-Market

Pre-Market High

$43.21

Share Volume

157,226

Pre-Market Low

$42.40

Previous Close

$42.86

Microsoft Corporation After Hours

MSFT

$42.94 0.08 0.19%

08/01/2014 19:41 | After Hours

After Hours High

$42.95

Share Volume

719,534

After Hours Low

$42.71

Previous Close

$42.86

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
7.197.261.385.593.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 42.86  420
16:00:02 42.86  137,633
16:00:02 42.86  7,679
16:00:02 42.86  201
16:00:02 42.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  43.16  100
09:30  43.16  43
09:29  43.15  300
09:29  43.15  100
09:29  43.16  77

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  42.94  20
19:40  42.94  20
19:40  42.94  260
19:19  42.84  75
19:07  42.84  18