Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$44.46 0.015 0.03%

7/1/2015 | Real-Time

Today's High

$44.75

52-Week High

$ 50.045

Share Volume

18,060,267

Today's Low

$44.06

52-Week Low

$ 40.12

Previous Close

$44.4

Microsoft Corporation Pre-Market

MSFT

$44.48 0.035 0.08%

07/02/2015 09:30 | Pre-Market

Pre-Market High

$44.69

Share Volume

33,066

Pre-Market Low

$44.47

Previous Close

$44.4

Microsoft Corporation After Hours

MSFT

$44.43 0.03 0.07%

07/02/2015 19:59 | After Hours

After Hours High

$44.46

Share Volume

308,200

After Hours Low

$44.3183

Previous Close

$44.4

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+2.31%
XLK
+1.71%
VGT
+3.28%
IXN
+2.54%
TDIV
-2.86%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:02 44.40  1,100
16:03:02 44.40  6,000
16:03:02 44.40  1,436
16:03:02 44.40  12,005
16:03:02 44.40  2,471

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  44.47  100
09:30  44.49  100
09:30  44.47  100
09:30  44.47  700
09:29  44.52  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:31  44.34  10
18:55  44.34  400
18:55  44.34  70
18:42  44.38  100
18:35  44.40  200