Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$49.87 0.09 0.18%

5/4/2016 | Real-Time

Today's High

$50.06

52-Week High

$ 56.85

Share Volume

17,086,956

Today's Low

$49.46

52-Week Low

$ 39.72

Previous Close

$49.87

Microsoft Corporation Pre-Market

MSFT

$49.91 0.13 0.26%

05/04/2016 09:30 | Pre-Market

Pre-Market High

$50

Share Volume

89,979

Pre-Market Low

$49.48

Previous Close

$49.87

Microsoft Corporation After Hours

MSFT

$49.95 0.08 0.16%

05/04/2016 18:44 | After Hours

After Hours High

$50.047

Share Volume

669,830

After Hours Low

$49.8097

Previous Close

$49.87

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
-8.09%
XLK
-4.95%
IXN
-6.22%
JKD
-0.22%
IGM
-5.99%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 49.87  219
16:00:01 49.87  2,014
16:00:01 49.87  1,355
16:00:01 49.87  1,951
16:00:01 49.87  700,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  49.92  2,140
09:30  49.92  100
09:30  49.92  100
09:30  49.88  100
09:29  49.71  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:45  49.87  1
17:45  49.87  1
17:35  49.87  200
17:31  49.87  100
17:21  49.87  300