Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$41.55 0.61 1.45%

4/16/2015 | Real-Time

Today's High

$41.86

52-Week High

$ 50.045

Share Volume

32,372,764

Today's Low

$40.9757

52-Week Low

$ 38.51

Previous Close

$41.615

Microsoft Corporation Pre-Market

MSFT

$41.66 0.5 1.19%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$42.09

Share Volume

70,829

Pre-Market Low

$41.65

Previous Close

$41.615

Microsoft Corporation After Hours

MSFT

$41.56 0.055 0.13%

04/17/2015 19:57 | After Hours

After Hours High

$41.70

Share Volume

879,988

After Hours Low

$40.9757

Previous Close

$41.615

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+2.75%
XLK
+1.57%
VGT
+3.53%
IXN
+4.13%
TDIV
-0.25%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:51 41.615  252
16:04:51 41.615  370,000
16:04:51 41.615  64
16:04:51 41.615  15,469
16:04:51 41.615  1,010

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  41.75  1,000
09:29  41.75  2,300
09:29  41.71  2,300
09:29  41.71  500
09:29  41.71  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  41.60  500
19:11  41.615  428,120
19:05  41.60  50
19:04  41.60  50
18:36  41.62  24,685