Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$45.37 0.49 1.09%

9/2/2014 | Real-Time

Today's High

$45.45

52-Week High

$ 45.71

Share Volume

23,617,685

Today's Low

$44.855

52-Week Low

$ 30.95

Previous Close

$45.43

Microsoft Corporation Pre-Market

MSFT

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Microsoft Corporation After Hours

MSFT

$45.42 0.01 0.02%

08/29/2014 19:59 | After Hours

After Hours High

$45.45

Share Volume

1,778,325

After Hours Low

$45.0067

Previous Close

$45.43

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYWXLKIGVVGTIGM
13.6712.019.8412.8311.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 45.43  6,700
16:00:01 45.43  3,268
16:00:01 45.43  117
16:00:01 45.43  2,792
16:00:01 45.43  172

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:19  45.34  100
18:19  45.34  133
18:13  45.38  50
17:21  45.34  67
16:53  45.37  1,000