Recently Viewed 0 Stocks

Stock Search

Microsoft Corporation Real-Time

MSFT

$47.66 0.14 0.29%

12/18/2014 | Real-Time

Today's High

$48.10

52-Week High

$ 50.045

Share Volume

103,260,684

Today's Low

$47.17

52-Week Low

$ 34.63

Previous Close

$47.66

Microsoft Corporation Pre-Market

MSFT

$47.62 0.1 0.21%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$47.84

Share Volume

1,139,224

Pre-Market Low

$47.41

Previous Close

$47.66

Microsoft Corporation After Hours

MSFT

$47.66 unch

12/19/2014 19:37 | After Hours

After Hours High

$47.943

Share Volume

4,345,189

After Hours Low

$47.6073

Previous Close

$47.66

Microsoft Corporation Chart

ETFs with MSFT as Top Ten Holding

(100-Day Price +/-)
IYW
+5.69%
XLK
+5.11%
IGV
+8.56%
VGT
+6.13%
IGM
+5.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 47.66  700
16:00:46 47.66  1,333
16:00:46 47.66  243,166
16:00:46 47.66  7,369
16:00:46 47.66  1,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  47.62  500
09:30  47.62  900
09:30  47.615  500
09:30  47.61  200
09:30  47.61  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:51  47.659  2,231
18:27  47.66  12,155
18:06  47.66  75
17:40  47.8431  96
17:40  47.8139  72