Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$21.87 0.63 2.8%

1/29/2015 | Real-Time

Today's High

$22.40

52-Week High

$ 23.68

Share Volume

41,859

Today's Low

$21.86

52-Week Low

$ 19.0596

Previous Close

$21.87

Middlesex Water Company Pre-Market

MSEX

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$21.87 unch

01/30/2015 16:49 | After Hours

After Hours High

$21.8757

Share Volume

4,760

After Hours Low

$21.87

Previous Close

$21.87

Middlesex Water Company Chart

ETFs with MSEX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 21.87  68
16:01:50 21.87  100
16:01:50 21.87  117
16:01:50 21.87  180
16:01:50 21.87  10

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  21.8757  219
16:00  21.87  617