Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$20.65 0.15 0.72%

4/16/2014 | Real-Time

Today's High

$20.86

52-Week High

$ 22.459

Share Volume

59,147

Today's Low

$20.62

52-Week Low

$ 18.58

Previous Close

$20.65

Middlesex Water Company Pre-Market

MSEX

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$20.65 unch

04/17/2014 16:29 | After Hours

After Hours High

$20.65

Share Volume

14,002

After Hours Low

$20.65

Previous Close

$20.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.65  192
16:00:01 20.65  200
16:00:01 20.65  869
16:00:01 20.65  647
16:00:01 20.65  13

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  20.65  969
16:13  20.65  969
16:10  20.65  3,876