Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$20.5325 0.0925 0.45%

8/28/2014 | Real-Time

Today's High

$20.57

52-Week High

$ 22.14

Share Volume

23,797

Today's Low

$20.33

52-Week Low

$ 19.0596

Previous Close

$20.53

Middlesex Water Company Pre-Market

MSEX

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$20.5325 0.0025 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$20.5333

Share Volume

2,918

After Hours Low

$20.5267

Previous Close

$20.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.53  22
16:00:01 20.53  92
16:00:01 20.53  193
16:00:01 20.53  48
16:00:01 20.53  119

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  20.531  20
16:00  20.53  715