Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$22.6 0.38 1.65%

6/29/2015 | Real-Time

Today's High

$22.98

52-Week High

$ 23.85

Share Volume

23,126

Today's Low

$22.56

52-Week Low

$ 19.50

Previous Close

$22.6

Middlesex Water Company Pre-Market

MSEX

$22.98 unch

06/29/2015 09:04 | Pre-Market

Pre-Market High

$22.98

Share Volume

5

Pre-Market Low

$22.98

Previous Close

$22.6

Middlesex Water Company After Hours

MSEX

$22.60 unch

06/29/2015 17:26 | After Hours

After Hours High

$22.60

Share Volume

3,252

After Hours Low

$22.60

Previous Close

$22.6

Middlesex Water Company Chart

ETFs with MSEX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:07 22.60  86
16:03:07 22.60  139
16:03:07 22.60  36
16:03:07 22.60  6
16:03:07 22.60  87

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  22.60  1
16:00  22.60  1,674