Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$23.2549 0.0049 0.02%

2/26/2015 | Real-Time

Today's High

$23.31

52-Week High

$ 23.68

Share Volume

20,697

Today's Low

$23.15

52-Week Low

$ 19.40

Previous Close

$23.26

Middlesex Water Company Pre-Market

MSEX

$N/A

2/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$23.2549 0.0051 0.02%

02/27/2015 16:36 | After Hours

After Hours High

$23.2721

Share Volume

3,097

After Hours Low

$23.2549

Previous Close

$23.26

Middlesex Water Company Chart

ETFs with MSEX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 23.26  13
16:00:06 23.26  1
16:00:06 23.26  54
16:00:06 23.26  600
16:00:06 23.26  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  23.26  429
16:12  23.2721  217
16:00  23.26  45
16:00  23.26  252