Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$20.78 unch

10/23/2014 | Real-Time

Today's High

$21

52-Week High

$ 22.14

Share Volume

18,101

Today's Low

$20.75

52-Week Low

$ 19.0596

Previous Close

$20.78

Middlesex Water Company Pre-Market

MSEX

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$20.78 unch

10/22/2014 16:44 | After Hours

After Hours High

$20.78

Share Volume

551

After Hours Low

$20.7775

Previous Close

$20.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.78  293
16:00:01 20.78  3
16:00:01 20.78  27
16:00:01 20.78  197
16:00:01 20.78  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume