Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$19.55 0.05 0.26%

10/1/2014 10:34:29 AM | Real-Time

Today's High

$19.66

52-Week High

$ 22.14

Share Volume

754

Today's Low

$19.55

52-Week Low

$ 19.0596

Previous Close

$19.6

Middlesex Water Company Pre-Market

MSEX

$N/A

10/1/2014 10:34:29 AM | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$19.597 0.003 0.02%

09/30/2014 16:38 | After Hours

After Hours High

$19.6045

Share Volume

13,986

After Hours Low

$19.5951

Previous Close

$19.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:05:07 19.55  100
09:30:01 19.66  187
09:30:01 19.66  67
09:30:01 19.66  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  19.596  448
16:16  19.5951  60
16:16  19.598  200
16:11  19.60  40
16:00  19.60  576