Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$21.7974 0.0826 0.38%

11/26/2014 | Real-Time

Today's High

$22.26

52-Week High

$ 22.97

Share Volume

57,997

Today's Low

$21.751

52-Week Low

$ 19.0596

Previous Close

$21.8

Middlesex Water Company Pre-Market

MSEX

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$21.7974 0.0026 0.01%

11/25/2014 16:35 | After Hours

After Hours High

$21.8033

Share Volume

9,926

After Hours Low

$21.7913

Previous Close

$21.8

Middlesex Water Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:19 21.80  60
16:04:19 21.80  200
16:04:19 21.80  14
16:04:19 21.80  100
16:04:19 21.80  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  21.80  79