Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$20.03 unch

9/22/2014 | Real-Time

Today's High

$20.2599

52-Week High

$ 22.14

Share Volume

86,353

Today's Low

$20

52-Week Low

$ 19.0596

Previous Close

$20.03

Middlesex Water Company Pre-Market

MSEX

$N/A

9/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$20.03 unch

09/19/2014 16:40 | After Hours

After Hours High

$20.0356

Share Volume

6,607

After Hours Low

$20.026

Previous Close

$20.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 20.03  200
16:00:04 20.03  114
16:00:04 20.03  32
16:00:04 20.03  235
16:00:04 20.03  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  20.03  2,802