Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$22.12 0.26 1.16%

12/18/2014 | Real-Time

Today's High

$22.36

52-Week High

$ 22.97

Share Volume

183,846

Today's Low

$21.9704

52-Week Low

$ 19.0596

Previous Close

$22.12

Middlesex Water Company Pre-Market

MSEX

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$22.12 unch

12/19/2014 17:00 | After Hours

After Hours High

$22.1239

Share Volume

29,813

After Hours Low

$22.1173

Previous Close

$22.12

Middlesex Water Company Chart

ETFs with MSEX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 22.12  456
16:00:46 22.12  16
16:00:46 22.12  11
16:00:46 22.12  15
16:00:46 22.12  6

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  22.1173  229
16:38  22.123  3,114
16:37  22.1223  73
16:36  22.123  1,250
16:33  22.119  113