Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$20.84 0.24 1.17%

7/23/2014 | Real-Time

Today's High

$20.89

52-Week High

$ 22.459

Share Volume

29,886

Today's Low

$20.61

52-Week Low

$ 19.0596

Previous Close

$20.84

Middlesex Water Company Pre-Market

MSEX

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$20.84 unch

07/22/2014 16:29 | After Hours

After Hours High

$20.8425

Share Volume

1,099

After Hours Low

$20.84

Previous Close

$20.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 20.84  13
16:00:00 20.84  26
16:00:00 20.84  51
16:00:00 20.84  8
16:00:00 20.84  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume