Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$37.23 0.28 0.76%

5/26/2016 | Real-Time

Today's High

$37.3599

52-Week High

$ 38.68

Share Volume

22,042

Today's Low

$36.61

52-Week Low

$ 21.37

Previous Close

$37.23

Middlesex Water Company Pre-Market

MSEX

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$37.23 unch

05/27/2016 16:25 | After Hours

After Hours High

$37.25

Share Volume

602

After Hours Low

$37.2226

Previous Close

$37.23

Middlesex Water Company Chart

ETFs with MSEX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 37.23  45
16:00:02 37.23  400
16:00:02 37.23  37
16:00:02 37.23  500
16:00:02 37.23  48

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume