Recently Viewed 0 Stocks

Stock Search

Middlesex Water Company Real-Time

MSEX

$22.56 0.22 0.98%

10/31/2014 11:37:24 AM | Real-Time

Today's High

$22.68

52-Week High

$ 22.41

Share Volume

9,514

Today's Low

$22.2999

52-Week Low

$ 19.0596

Previous Close

$22.34

Middlesex Water Company Pre-Market

MSEX

$N/A

10/31/2014 11:37:24 AM | Pre-Market
No pre-market trades have been reported for this security.

Middlesex Water Company After Hours

MSEX

$22.3427 0.0027 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$22.3427

Share Volume

2,179

After Hours Low

$22.34

Previous Close

$22.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:32:04 22.56  100
11:29:44 22.55  100
11:29:44 22.5575  100
11:29:44 22.58  100
11:28:25 22.58  250

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume