Recently Viewed 0 Stocks

Stock Search

Memorial Resource Development Corp. Real-Time

MRD

$19.145 0.265 1.37%

9/1/2015 12:08:59 PM | Real-Time

Today's High

$19.53

52-Week High

$ 30.32

Share Volume

276,127

Today's Low

$18.72

52-Week Low

$ 14.61

Previous Close

$19.41

Memorial Resource Development Corp. Pre-Market

MRD

$N/A

9/1/2015 12:08:59 PM | Pre-Market
No pre-market trades have been reported for this security.

Memorial Resource Development Corp. After Hours

MRD

$19.407 0.003 0.02%

08/31/2015 16:40 | After Hours

After Hours High

$19.4156

Share Volume

122,883

After Hours Low

$19.3841

Previous Close

$19.41

Memorial Resource Development Corp. Chart

ETFs with MRD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:08:53 19.145  100
12:08:38 19.12  100
12:08:36 19.095  100
12:08:23 19.095  100
12:08:23 19.095  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  19.4063  102,831
16:11  19.4063  410
16:09  19.407  28
16:09  19.407  71
16:03  19.3841  3,840