Recently Viewed 0 Stocks

Stock Search

Memorial Resource Development Corp. Real-Time

MRD

$19.5157 0.6357 3.37%

12/18/2014 | Real-Time

Today's High

$19.59

52-Week High

$ 30.32

Share Volume

3,151,375

Today's Low

$18.31

52-Week Low

$ 15.30

Previous Close

$19.52

Memorial Resource Development Corp. Pre-Market

MRD

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Memorial Resource Development Corp. After Hours

MRD

$19.5157 0.0043 0.02%

12/19/2014 17:35 | After Hours

After Hours High

$19.58

Share Volume

53,666

After Hours Low

$19.4529

Previous Close

$19.52

Memorial Resource Development Corp. Chart

ETFs with MRD as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 19.52  434
16:00:45 19.52  2,051
16:00:45 19.52  3,500
16:00:45 19.52  9,228
16:00:45 19.52  4,521

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  19.52  709
16:34  19.511  306
16:33  19.514  4,381
16:33  19.514  10,455
16:33  19.519  169