Recently Viewed 0 Stocks

Stock Search

Memorial Resource Development Corp. Real-Time

MRD

$27.0933 0.7933 3.02%

10/31/2014 | Real-Time

Today's High

$27.0933

52-Week High

$ 30.32

Share Volume

387,261

Today's Low

$25.73

52-Week Low

$ 19.86

Previous Close

$27.09

Memorial Resource Development Corp. Pre-Market

MRD

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Memorial Resource Development Corp. After Hours

MRD

$27.0933 0.0033 0.01%

10/31/2014 16:41 | After Hours

After Hours High

$27.0933

Share Volume

14,227

After Hours Low

$26.3722

Previous Close

$27.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 27.09  222
16:00:01 27.09  3,330
16:00:01 27.09  100
16:00:01 27.09  41
16:00:01 27.09  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  27.0825  6,130
16:11  26.3722  300
16:00  27.09  307
16:00  27.09  1,893