Recently Viewed 0 Stocks

Stock Search

Memorial Resource Development Corp. Real-Time

MRD

$24.22 0.38 1.59%

11/21/2014 11:28:29 AM | Real-Time

Today's High

$24.47

52-Week High

$ 30.32

Share Volume

281,037

Today's Low

$24

52-Week Low

$ 19.86

Previous Close

$23.84

Memorial Resource Development Corp. Pre-Market

MRD

$24.04 0.2 0.84%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$24.05

Share Volume

3,730

Pre-Market Low

$23.80

Previous Close

$23.84

Memorial Resource Development Corp. After Hours

MRD

$23.8429 0.0029 0.01%

11/20/2014 16:56 | After Hours

After Hours High

$23.8429

Share Volume

1,906

After Hours Low

$23.7245

Previous Close

$23.84

Memorial Resource Development Corp. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:28:23 24.22  100
11:27:45 24.23  100
11:27:44 24.23  100
11:27:44 24.23  100
11:27:44 24.23  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  24  100
09:28  24  100
09:28  24  500
09:28  24.05  1,000
09:28  23.80  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  23.84  305
16:00  23.7245  100