Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$9.4 0.27 2.96%

8/21/2014 4:00:02 PM | Real-Time

Today's High

$9.50

52-Week High

$ 17.45

Share Volume

50,088

Today's Low

$9.07

52-Week Low

$ 7.55

Previous Close

$9.13

Model N, Inc. Pre-Market

MODN

$9.07 0.06 0.66%

08/21/2014 09:30 | Pre-Market

Pre-Market High

$9.07

Share Volume

1,800

Pre-Market Low

$9.07

Previous Close

$9.13

Model N, Inc. After Hours

MODN

$N/A

08/21/2014 09:30 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:54 9.40  177
15:58:10 9.41  100
15:56:10 9.44  100
15:54:09 9.42  100
15:52:10 9.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  9.07  100
09:29  9.07  300
09:29  9.07  100
09:29  9.07  300
09:29  9.07  100

After hours last five trades

No after hours trades have been reported for this security.