Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$9.7001 0.0101 0.1%

10/30/2014 12:41:18 PM | Real-Time

Today's High

$9.7499

52-Week High

$ 12.97

Share Volume

3,270

Today's Low

$9.674

52-Week Low

$ 7.55

Previous Close

$9.69

Model N, Inc. Pre-Market

MODN

$N/A

10/30/2014 12:41:18 PM | Pre-Market
No pre-market trades have been reported for this security.

Model N, Inc. After Hours

MODN

$9.69 unch

10/29/2014 16:22 | After Hours

After Hours High

$9.69

Share Volume

3

After Hours Low

$9.69

Previous Close

$9.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:03:30 9.7001  200
11:56:06 9.72  100
11:53:48 9.71  100
11:22:57 9.70  700
09:45:06 9.674  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume