Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$10.3197 0.2903 2.74%

2/8/2016 | Real-Time

Today's High

$10.6499

52-Week High

$ 12.70

Share Volume

49,889

Today's Low

$9.89

52-Week Low

$ 9.75

Previous Close

$10

Model N, Inc. Pre-Market

MODN

$N/A

2/8/2016 | Pre-Market
No pre-market trades have been reported for this security.

Model N, Inc. After Hours

MODN

$10.3197 0.3197 3.2%

02/05/2016 17:53 | After Hours

After Hours High

$10.3197

Share Volume

6,462

After Hours Low

$10

Previous Close

$10

Model N, Inc. Chart

ETFs with MODN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:54 10.01  100
15:58:57 9.99  100
15:58:43 10.01  100
15:58:22 10  169
15:58:20 10  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:53  10.3197  6
17:53  10.3197  2,732
17:53  10.3197  105
17:53  10.3197  279
16:43  10.1538  1,710