Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$10.34 0.02 0.19%

11/26/2014 12:19:48 PM | Real-Time

Today's High

$10.35

52-Week High

$ 12.97

Share Volume

19,050

Today's Low

$10.28

52-Week Low

$ 7.56

Previous Close

$10.32

Model N, Inc. Pre-Market

MODN

$N/A

11/26/2014 12:19:48 PM | Pre-Market
No pre-market trades have been reported for this security.

Model N, Inc. After Hours

MODN

$10.32 unch

11/25/2014 16:23 | After Hours

After Hours High

$10.32

Share Volume

161

After Hours Low

$10.30

Previous Close

$10.32

Model N, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:10:57 10.34  100
12:03:46 10.33  100
12:03:32 10.3329  1,000
12:03:22 10.3332  100
11:58:32 10.33  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume