Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$13.41 0.18 1.32%

6/24/2016 | Real-Time

Today's High

$13.44

52-Week High

$ 13.9799

Share Volume

60,982

Today's Low

$12.98

52-Week Low

$ 9.19

Previous Close

$13.41

Model N, Inc. Pre-Market

MODN

$N/A

6/24/2016 | Pre-Market
No pre-market trades have been reported for this security.

Model N, Inc. After Hours

MODN

$13.41 unch

06/24/2016 19:53 | After Hours

After Hours High

$13.41

Share Volume

25,778

After Hours Low

$13.4042

Previous Close

$13.41

Model N, Inc. Chart

ETFs with MODN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 13.4095  100
15:59:59 13.40  100
15:59:59 13.4099  200
15:59:58 13.41  100
15:59:58 13.41  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  13.41  100
16:41  13.41  797
16:41  13.41  3,742
16:41  13.41  417
16:38  13.41  3,742