Recently Viewed 0 Stocks

Stock Search

Model N, Inc. Real-Time

MODN

$9.53 0.25 2.69%

4/16/2014 | Real-Time

Today's High

$9.645

52-Week High

$ 24.80

Share Volume

21,671

Today's Low

$9.21

52-Week Low

$ 7.55

Previous Close

$9.53

Model N, Inc. Pre-Market

MODN

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Model N, Inc. After Hours

MODN

$9.53 unch

04/17/2014 16:29 | After Hours

After Hours High

$9.53

Share Volume

323

After Hours Low

$9.4429

Previous Close

$9.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.50  100
15:59:55 9.51  100
15:59:50 9.50  100
15:59:45 9.50  100
15:59:30 9.525  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume