Quantcast
Recently Viewed 0 Stocks

MannKind Corporation Quote & Summary Data

$2.95
0.02 0.68%
Delayed – 2/15/2018
  • Today's High
  • $3.22
  • 52 Week High
  • $ 6.96
  • NLS Volume
  • 2,528,387
  • Today's Low
  • $2.85
  • 52 Week Low
  • $ 0.6662
  • Previous Close
  • $2.99

MNKD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.92
  • Close Price
  • $ 2.99
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.99  46,800
16:00:01 2.99  191
16:00:01 2.99  230
16:00:01 2.99  61
16:00:01 2.99  28

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:04  2.85  261
09:01  2.90  1
08:50  2.85  37
08:21  2.82  55
08:17  2.84  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:54  2.99  2
16:11  2.99  25
16:00  2.99  200