Quantcast
Recently Viewed 0 Stocks

MannKind Corporation Quote & Summary Data

$5.41
0.01 0.18%
Delayed – 10/17/2017 7:10:09 AM
  • Today's High
  • $5.41
  • 52 Week High
  • $ 6.96
  • NLS Volume
  • 900
  • Today's Low
  • $5.35
  • 52 Week Low
  • $ 0.6662
  • Previous Close
  • $5.42

MNKD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.50
  • Close Price
  • $ 5.42
  • Open Date
  • Oct. 16, 2017
  • Close Date
  • Oct. 16, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
06:06  5.41  100
06:06  5.41  100
06:06  5.41  100
06:06  5.41  100
06:06  5.41  17

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:27  5.48  250
18:54  5.50  200
18:49  5.45  100
18:33  5.41  500
18:09  5.40  200