Recently Viewed 0 Stocks

Stock Search

Merit Medical Systems, Inc. Real-Time

MMSI

$15.1518 0.0918 0.61%

10/30/2014 | Real-Time

Today's High

$15.41

52-Week High

$ 16.76

Share Volume

288,837

Today's Low

$14.795

52-Week Low

$ 11.41

Previous Close

$15.15

Merit Medical Systems, Inc. Pre-Market

MMSI

$15.40 0.34 2.26%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$15.40

Share Volume

200

Pre-Market Low

$15.40

Previous Close

$15.15

Merit Medical Systems, Inc. After Hours

MMSI

$15.1518 0.0018 0.01%

10/31/2014 16:49 | After Hours

After Hours High

$15.1531

Share Volume

17,757

After Hours Low

$15.15

Previous Close

$15.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.15  700
16:00:01 15.15  374
16:00:01 15.15  18
16:00:01 15.15  589
16:00:01 15.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  15.1531  5,120
16:00  15.15  540
16:00  15.15  177
16:00  15.15  5,120