Recently Viewed 0 Stocks

Stock Search

The Middleby Corporation Real-Time

MIDD

$85.01 0.17 0.2%

10/23/2014 | Real-Time

Today's High

$85.48

52-Week High

$ 102.04

Share Volume

81,888

Today's Low

$84.24

52-Week Low

$ 68.05

Previous Close

$85.01

The Middleby Corporation Pre-Market

MIDD

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

The Middleby Corporation After Hours

MIDD

$85.01 unch

10/24/2014 16:57 | After Hours

After Hours High

$85.0202

Share Volume

509

After Hours Low

$84.8133

Previous Close

$85.01

ETFs with MIDD as Top Ten Holding

(100-Day Price +/-)
VTWGIWOTWOKVTWOIWM
1.471.080.980.280.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 85.01  29
16:00:01 85.01  200
16:00:01 85.01  200
16:00:01 85.01  1
16:00:01 85.01  72

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  85.01  204