Recently Viewed 0 Stocks

Stock Search

The Middleby Corporation Real-Time

MIDD

$80.59 1.96 2.37%

2/11/2016 12:00:39 PM | Real-Time

Today's High

$82.38

52-Week High

$ 125.31

Share Volume

73,709

Today's Low

$80.47

52-Week Low

$ 80.29

Previous Close

$82.55

The Middleby Corporation Pre-Market

MIDD

$80.87 1.68 2.04%

02/11/2016 09:29 | Pre-Market

Pre-Market High

$80.87

Share Volume

100

Pre-Market Low

$80.87

Previous Close

$82.55

The Middleby Corporation After Hours

MIDD

$82.55 unch

02/10/2016 16:25 | After Hours

After Hours High

$83.6031

Share Volume

4,628

After Hours Low

$82.50

Previous Close

$82.55

The Middleby Corporation Chart

ETFs with MIDD as Top Ten Holding

(100-Day Price +/-)
VBK
-20.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:00:28 80.59  100
12:00:14 80.64  100
11:58:56 80.57  1,100
11:55:41 80.83  100
11:54:38 80.74  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  82.55  563
16:00  82.55  80
16:00  82.55  700
16:00  83  22