Recently Viewed 0 Stocks

Stock Search

The Middleby Corporation Real-Time

MIDD

$94.39 1.29 1.35%

12/18/2014 | Real-Time

Today's High

$95.59

52-Week High

$ 102.04

Share Volume

374,652

Today's Low

$93.51

52-Week Low

$ 70.55

Previous Close

$94.39

The Middleby Corporation Pre-Market

MIDD

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

The Middleby Corporation After Hours

MIDD

$94.39 unch

12/19/2014 16:54 | After Hours

After Hours High

$94.50

Share Volume

9,459

After Hours Low

$94.381

Previous Close

$94.39

The Middleby Corporation Chart

ETFs with MIDD as Top Ten Holding

(100-Day Price +/-)
VTWG
+6.94%
IWO
+6.91%
TWOK
+4.07%
VTWO
+4.94%
IWM
+4.67%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 94.39  700
16:00:48 94.39  1
16:00:48 94.39  169
16:00:48 94.39  1,076
16:00:48 94.39  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:38  94.3885  87
16:34  94.399  28
16:34  94.381  132
16:34  94.392  10
16:33  94.396  108