Recently Viewed 0 Stocks

Stock Search

The Middleby Corporation Real-Time

MIDD

$93.48 0.65 0.7%

11/21/2014 2:05:29 PM | Real-Time

Today's High

$94.81

52-Week High

$ 102.04

Share Volume

82,683

Today's Low

$93.45

52-Week Low

$ 69.2187

Previous Close

$92.83

The Middleby Corporation Pre-Market

MIDD

$N/A

11/21/2014 2:05:29 PM | Pre-Market
No pre-market trades have been reported for this security.

The Middleby Corporation After Hours

MIDD

$92.83 unch

11/20/2014 17:32 | After Hours

After Hours High

$92.8411

Share Volume

559

After Hours Low

$92.35

Previous Close

$92.83

The Middleby Corporation Chart

ETFs with MIDD as Top Ten Holding

(100-Day Price +/-)
VTWGIWOTWOKVTWOIWM
1.771.793.352.432.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:04:23 93.48  100
14:02:55 93.485  100
13:59:45 93.45  100
13:57:44 93.54  100
13:57:44 93.54  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  92.4929  100
16:11  92.4929  100
16:05  92.35  200
16:00  92.83  49