Recently Viewed 0 Stocks

Stock Search

Marine Harvest ASA Real-Time

MHG

$13.5038 0.2538 1.92%

10/21/2014 11:09:20 AM | Real-Time

Today's High

$13.58

52-Week High

$ 14.495

Share Volume

27,328

Today's Low

$13.30

52-Week Low

$ 10.37

Previous Close

$13.25

Marine Harvest ASA Pre-Market

MHG

$13.48 0.23 1.74%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$13.50

Share Volume

11,909

Pre-Market Low

$13.29

Previous Close

$13.25

Marine Harvest ASA After Hours

MHG

$13.24 0.01 0.08%

10/20/2014 17:16 | After Hours

After Hours High

$13.24

Share Volume

19,981

After Hours Low

$13.24

Previous Close

$13.25

ETFs with MHG as Top Ten Holding

(100-Day Price +/-)
FWDI
6.87

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:02:26 13.5038  115
10:57:00 13.54  100
10:57:00 13.56  100
10:56:59 13.58  100
10:56:57 13.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  13.48  100
09:29  13.48  400
09:29  13.48  400
09:29  13.48  400
09:29  13.48  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume