Recently Viewed 0 Stocks

Stock Search

Marine Harvest ASA Real-Time

MHG

$16.67 0.53 3.08%

6/30/2016 9:56:59 AM | Real-Time

Today's High

$16.74

52-Week High

$ 17.70

Share Volume

4,415

Today's Low

$16.62

52-Week Low

$ 11

Previous Close

$17.2

Marine Harvest ASA Pre-Market

MHG

$16.64 0.56 3.26%

06/30/2016 09:28 | Pre-Market

Pre-Market High

$16.74

Share Volume

4,814

Pre-Market Low

$16.56

Previous Close

$17.2

Marine Harvest ASA After Hours

MHG

$16.272 0.928 5.4%

06/29/2016 17:17 | After Hours

After Hours High

$17.20

Share Volume

177

After Hours Low

$16.272

Previous Close

$17.2

Marine Harvest ASA Chart

ETFs with MHG as Top Ten Holding

(100-Day Price +/-)
ENOR
+9.32%
IEUS
-2.78%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:56:19 16.67  100
09:55:34 16.68  100
09:55:34 16.68  100
09:54:29 16.672  300
09:52:22 16.66  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  16.65  10
09:17  16.64  174
08:54  16.66  400
08:20  16.73  400
08:20  16.74  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume