Recently Viewed 0 Stocks

Stock Search

Marine Harvest ASA Real-Time

MHG

$12.766 0.306 2.46%

3/5/2015 1:43:59 PM | Real-Time

Today's High

$12.80

52-Week High

$ 15.53

Share Volume

11,237

Today's Low

$12.68

52-Week Low

$ 10.37

Previous Close

$12.46

Marine Harvest ASA Pre-Market

MHG

$12.74 0.28 2.25%

03/05/2015 09:29 | Pre-Market

Pre-Market High

$12.80

Share Volume

3,073

Pre-Market Low

$12.69

Previous Close

$12.46

Marine Harvest ASA After Hours

MHG

$12.4799 0.0199 0.16%

03/04/2015 17:16 | After Hours

After Hours High

$12.57

Share Volume

23,948

After Hours Low

$12.4799

Previous Close

$12.46

Marine Harvest ASA Chart

ETFs with MHG as Top Ten Holding

(100-Day Price +/-)
ENOR
-17.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:43:16 12.766  100
13:24:23 12.7415  300
13:18:49 12.76  100
13:07:35 12.7299  570
13:02:23 12.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  12.75  110
09:25  12.75  100
09:25  12.75  73
09:23  12.75  100
09:23  12.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  12.56  100