Recently Viewed 0 Stocks

Stock Search

Marine Harvest ASA Real-Time

MHG

$14.09 0.19 1.37%

10/23/2014 11:47:34 AM | Real-Time

Today's High

$14.30

52-Week High

$ 14.495

Share Volume

13,572

Today's Low

$13.99

52-Week Low

$ 10.37

Previous Close

$13.9

Marine Harvest ASA Pre-Market

MHG

$14.05 0.15 1.08%

10/23/2014 09:28 | Pre-Market

Pre-Market High

$14.30

Share Volume

1,095

Pre-Market Low

$14.05

Previous Close

$13.9

Marine Harvest ASA After Hours

MHG

$13.83 0.07 0.5%

10/22/2014 17:16 | After Hours

After Hours High

$13.83

Share Volume

6,884

After Hours Low

$13.83

Previous Close

$13.9

ETFs with MHG as Top Ten Holding

(100-Day Price +/-)
FWDI
7.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:47:15 14.09  100
11:32:58 14.1066  100
11:28:44 14.11  100
11:21:39 14.096  1,400
11:21:39 14.117  250

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:58  14.30  200
04:58  14.30  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume