Recently Viewed 0 Stocks

Stock Search

MicroFinancial Incorporated Real-Time

MFI

$8.321 0.029 0.35%

10/23/2014 1:50:06 PM | Real-Time

Today's High

$8.5156

52-Week High

$ 9.14

Share Volume

4,204

Today's Low

$8.321

52-Week Low

$ 7.40

Previous Close

$8.35

MicroFinancial Incorporated Pre-Market

MFI

$N/A

10/23/2014 1:50:06 PM | Pre-Market
No pre-market trades have been reported for this security.

MicroFinancial Incorporated After Hours

MFI

$8.35 unch

10/22/2014 16:00 | After Hours

After Hours High

$8.35

Share Volume

158

After Hours Low

$8.35

Previous Close

$8.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:50:45 8.321  100
12:47:20 8.34  100
12:28:08 8.3743  100
12:07:55 8.35  200
12:02:14 8.35  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume